EODData

FRA, AVT: AviChina Industry & Technology Company Limited

19 Aug 2026
LAST:

0.3140

CHANGE:
 0.00
OPEN:
0.3140
HIGH:
0.3140
ASK:
0.0000
VOLUME:
0
CHG(%):
0.63
PREV:
0.3160
LOW:
0.3140
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 260.31400.31400.31400.31400
18 Aug 260.31770.31770.31600.31600
17 Aug 260.32150.34160.32150.32150
14 Aug 260.31890.31890.31290.31290
13 Aug 260.31960.31960.31380.31380
12 Aug 260.32010.32010.31630.31630
07 Aug 260.31950.32250.31750.31750
05 Aug 260.32390.32390.31980.31980
04 Aug 260.32420.32420.32350.32350
03 Aug 260.32440.32670.32400.32400

PROFILE

Name:AviChina Industry & Technology Company Limited
About:AviChina Industry & Technology Company Limited engages in the development, manufacture, and sale of civil aviation and defense products in Hong Kong and internationally. It operates through three segments: Aviation Entire Aircraft Business, Aviation Ancillary System and Related Business, and Aviation Engineering Services Business. The company is involved in the manufacture and sale of defense and civil aviation products, such as helicopters, trainer and general-purpose aircrafts, and regional jets; and aviation ancillary system products, including connectors, mechanical electronics, avionics products, and its accessories. It also offers component products, including optical and electrical interconnection components, cable assemblies, system interconnection equipment, and fluid devices and equipment that are used in aviation, aerospace and other military fields, communications and data transmission, new energy vehicles, rail transportation, consumer electronics, industry, energy, medical care, intelligent equipment, and other civilian manufacturing areas; and avionic system/equipment for military aircraft, such as avionic and flight control systems. In addition, the company provides aircraft power systems, which include power distribution, secondary power supplies, generators and controllers, and circuit breakers; fire prevention systems; environmental control systems that comprise sensitive components and sensors; engine ignition systems and accessories; and other aviation related investment activities. Further, it offers aviation engineering services, such as planning, design, consultation, construction, and operation services. The company was incorporated in 2003 and is based in Central, Hong Kong. AviChina Industry & Technology Company Limited is a subsidiary of Aviation Industry Corporation of China, Ltd.
Address:Fairmont House, Central, Hong Kong
Website:https://www.avichina.com
ISIN:CNE1000001Y8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:10.50 
Forward P/E:10.45 
Price to Sales:0.03 
Price to Book:0.56 
Profit Margin:0.02 
Operating Margin:0.04 
Return on Assets:0.01 
Return on Equity:0.05 
EPS Ratio:2.59 
Revenue:11.56B 
EBITDA:7.094B 
Shares:82.02M 
Market Cap:25.76M 

TECHNICAL INDICATORS

MA5:0.320.5%
MA10:0.321.2%
MA20:0.321.3%
MA50:0.322.0%
MA100:0.349.5%
MA200:0.3923.8%
STO9:3.83 
STO14:3.83 
RSI14:48.29
WPR14:-95.86 
ATR:0.01 
Week High:0.348.8%
Week Low:0.310.4%
Month High:0.348.8%
Month Low:0.3123.8%
Year High:0.5264.0%
Year Low:0.312.6%
Volatility:70.49 

RECENT DIVIDENDS

Date Amount
22 May 2025$0.01
29 May 2024$0.01
24 May 2023$0.01
01 Jun 2022$0.01
02 Jun 2021$0.01
27 May 2020$0.00
22 May 2019$0.00
04 Jul 2018$0.00
23 May 2018$0.03
22 May 2017$0.00