EODData

MEMBERSHIP REGISTER LOG IN

FRA, AVA: Ascopiave S.p.A.

21 Aug 2026
LAST:

2.720

CHANGE:
 0.01		OPEN:
2.720		HIGH:
2.720		ASK:
0.000		VOLUME:
0
CHG(%):
0.37		PREV:
2.730		LOW:
2.720		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 262.7202.7202.7202.7200
20 Aug 262.7302.7302.7302.7300
19 Aug 262.7452.7452.7452.7450
18 Aug 262.7402.7402.7402.7400
17 Aug 262.7902.7902.7902.7900
14 Aug 262.7652.7652.7652.7650
13 Aug 262.7902.7902.7902.7900
12 Aug 262.7802.7802.7802.7800
07 Aug 262.8202.8202.8202.8200
06 Aug 262.8502.8502.8502.8500

PROFILE

Name:Ascopiave S.p.A.
About:Ascopiave S.p.A. engages in the distribution of natural gas in Italy. It operates through Gas Distribution, Renewable Energy, And Other segments. The company holds concessions and direct assignments for the supply of the service in various municipalities; and provides services to users through a distribution network, as well as provides services to catchment area. It also involved in the electricity distribution, heat management and cogeneration activities, and renewable energy sector with hydroelectric plants and wind power. Ascopiave S.p.A. was founded in 1956 and is headquartered in Pieve Di Soligo, Italy. Ascopiave S.p.A. is a subsidiary of Asco Holding SpA.
Sector:Utilities
Address:Via Verizzo, 1030, Pieve Di Soligo, TV, Italy, 31053
Website:https://www.gruppoascopiave.it
ISIN:IT0004093263
LEI:815600ABFF26D15A4920

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.85 
Forward P/E:14.57 
PEG Ratio:-0.40 
Price to Sales:2.54 
Price to Book:0.72 
Profit Margin:0.33 
Operating Margin:0.23 
Return on Assets:0.03 
Return on Equity:0.10 
EPS Ratio:2.51 
DivYield:0.05 
Div/Share:0.15 
Revenue:260.31M 
EBITDA:186.0M 
Shares:82.64M 
Market Cap:224.78M 

TECHNICAL INDICATORS

MA5:2.750.9%
MA10:2.771.9%
MA20:2.813.4%
MA50:2.937.7%
MA100:3.1214.7%
MA200:3.2619.8%
STO14:25.71
RSI14:37.39 
WPR14:-74.29
MTM14:0.02
ROC14:0.01 
ATR:0.04 
Week High:2.792.6%
Week Low:2.720.0%
Month High:3.0411.6%
Month Low:2.6819.8%
Year High:3.9043.4%
Year Low:2.681.7%
Volatility:13.15 

RECENT DIVIDENDS

Date Amount
05 May 2025$0.15
06 May 2024$0.14
02 May 2023$0.13
02 May 2022$0.17
03 May 2021$0.16
08 Jun 2020$0.21
11 May 2020$0.21
07 May 2019$0.16
06 May 2019$0.34
07 May 2018$0.18