EODData

MEMBERSHIP REGISTER LOG IN

FRA, AVA: Ascopiave S.p.A.

04 Nov 2025
LAST:

3.230

CHANGE:
 0.01		OPEN:
3.230		HIGH:
3.230		ASK:
0.000		VOLUME:
3.0K
CHG(%):
0.31		PREV:
3.220		LOW:
3.230		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 253.2303.2303.2303.2303.0K
03 Nov 253.2003.2203.2003.2203.0K
31 Oct 253.2353.2353.2353.235163
30 Oct 253.2003.2003.2003.200163
29 Oct 253.2703.2703.2703.270163
28 Oct 253.2503.2503.2503.250163
27 Oct 253.2153.2153.2153.215163
24 Oct 253.2453.2453.2453.245163
23 Oct 253.1803.2303.1803.230163
22 Oct 253.1803.1803.1803.180163

COMPANY PROFILE

Name:Ascopiave S.p.A.
About:Ascopiave S.p.A. engages in the distribution of natural gas in Italy. It operates through Gas Distribution, Renewable Energy, And Other segments. The company holds concessions and direct assignments for the supply of the service in various municipalities; and provides services to users through a distribution network, as well as provides services to catchment area. It also involved in the electricity distribution, heat management and cogeneration activities, and renewable energy sector with hydroelectric plants and wind power. Ascopiave S.p.A. was founded in 1956 and is headquartered in Pieve Di Soligo, Italy. Ascopiave S.p.A. is a subsidiary of Asco Holding SpA.
Sector:Utilities
Address:Via Verizzo, 1030, Pieve Di Soligo, TV, Italy, 31053
Website:https://www.gruppoascopiave.it
ISIN:IT0004093263
LEI:815600ABFF26D15A4920

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.47 
Forward P/E:14.42 
Price to Sales:3.26 
Price to Book:0.79 
Profit Margin:0.39 
Operating Margin:0.70 
Return on Assets:0.03 
Return on Equity:0.10 
EPS Ratio:2.24 
DivYield:0.05 
Div/Share:0.15 
Revenue:213.81M 
EBITDA:161.47M 
Shares:81.11M 
Market Cap:261.99M 

TECHNICAL INDICATORS

MA5:3.230.0%
MA10:3.230.1%
MA20:3.152.5%
MA50:3.104.4%
MA100:3.085.0%
MA200:3.036.7%
STO9:42.86
STO14:80.00 
RSI14:65.96 
WPR14:-20.00 
MTM14:0.15
ROC14:0.05 
ATR:0.04 
Week High:3.271.2%
Week Low:3.200.9%
Month High:3.271.2%
Month Low:3.026.7%
Year High:3.291.9%
Year Low:2.6123.9%
Volatility:1.31 

RECENT DIVIDENDS

Date Amount
05 May 2025$0.15
06 May 2024$0.14
02 May 2023$0.13
02 May 2022$0.17
03 May 2021$0.16
08 Jun 2020$0.21
11 May 2020$0.21
07 May 2019$0.16
06 May 2019$0.34
07 May 2018$0.18