EODData

MEMBERSHIP REGISTER LOG IN

FRA, AZ3: AZTECH MINERALS CORP.

20 Aug 2026
LAST:

0.1870

CHANGE:
 0.01		OPEN:
0.1870		HIGH:
0.1870		ASK:
0.0000		VOLUME:
0
CHG(%):
3.31		PREV:
0.1810		LOW:
0.1870		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 260.18700.18700.18700.18700
19 Aug 260.18100.18100.18100.18100
18 Aug 260.17500.17500.17500.17500
17 Aug 260.17150.17150.17150.17150
14 Aug 260.17200.17200.17200.17200
13 Aug 260.17500.17650.17500.17650
12 Aug 260.17500.17500.17500.17500
07 Aug 260.16450.16950.16450.16950
06 Aug 260.16750.16750.16750.16750
05 Aug 260.14500.16250.14500.16250

PROFILE

Name:AZTECH MINERALS CORP.
About:Aztec Minerals Corp. acquires, explores for, and evaluates mineral resources in Canada, Mexico, and the United States. The company primarily explores for gold, copper, silver, lead, and zinc deposits. It holds an option to acquire 100% interest in the Cervantes porphyry gold-copper property covering an area of 3,649 hectares located in Sonora, Mexico; and holds 75% interest in the Tombstone Property Joint Venture, which includes most of the original patented mining claims in the district as well as some recently acquired properties covering an area of 452.02 hectares located in southeast of Tucson. Aztec Minerals Corp. was incorporated in 2007 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Address:1030- 505 Burrard Street, Vancouver, BC, Canada, V7X 1M5
Website:https://aztecminerals.com
ISIN:CA0548271000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-13.00 
PEG Ratio:0.11 
Price to Book:1.50 
Return on Assets:-0.07 
Return on Equity:-0.14 
Shares:143.66M 
Market Cap:26.86M 

TECHNICAL INDICATORS

MA5:0.185.5%
MA10:0.177.6%
MA20:0.1618.1%
MA50:0.1436.5%
MA100:0.1435.0%
MA200:0.1615.6%
STO9:100.00 
STO14:100.00 
RSI14:81.54 
MTM14:0.05
ROC14:0.35 
ATR:0.00 
Week High:0.190.0%
Week Low:0.179.0%
Month High:0.190.0%
Month Low:0.1415.6%
Year High:0.2847.6%
Year Low:0.09101.1%
Volatility:10.48