EODData

MEMBERSHIP REGISTER LOG IN

FRA, AZ3: AZTECH MINERALS CORP.

05 Nov 2025
LAST:

0.1450

CHANGE:
 0.01		OPEN:
0.1355		HIGH:
0.1450		ASK:
0.0000		VOLUME:
20.5K
CHG(%):
3.57		PREV:
0.1400		LOW:
0.1355		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 250.13550.14500.13550.145020.5K
04 Nov 250.12600.14600.12600.140020.5K
03 Nov 250.12650.12650.12650.1265300
31 Oct 250.12950.12950.12950.1295300
30 Oct 250.12950.13400.12950.1340300
29 Oct 250.12950.13400.12950.1340300
28 Oct 250.12200.13050.12200.1305300
27 Oct 250.12900.13000.12400.1240300
24 Oct 250.13200.13200.13200.1320300
23 Oct 250.12600.13350.12600.1335300

COMPANY PROFILE

Name:AZTECH MINERALS CORP.
About:Aztec Minerals Corp. acquires, explores for, and evaluates mineral resources in Canada, Mexico, and the United States. The company primarily explores for gold, copper, silver, lead, and zinc deposits. It holds an option to acquire 100% interest in the Cervantes porphyry gold-copper property covering an area of 3,649 hectares located in Sonora, Mexico; and holds 75% interest in the Tombstone Property Joint Venture, which includes most of the original patented mining claims in the district as well as some recently acquired properties covering an area of 452.02 hectares located in southeast of Tucson. Aztec Minerals Corp. was incorporated in 2007 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Address:1030- 505 Burrard Street, Vancouver, BC, Canada, V7X 1M5
Website:https://aztecminerals.com
ISIN:CA0548271000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-7.00 
PEG Ratio:-0.03 
Price to Book:1.07 
Return on Assets:-0.06 
Return on Equity:-0.12 
Shares:143.66M 
Market Cap:20.83M 

TECHNICAL INDICATORS

MA5:0.147.4%
MA10:0.139.1%
MA20:0.144.8%
MA50:0.143.1%
MA100:0.146.9%
MA200:0.1314.4%
STO9:95.45 
STO14:50.60
RSI14:52.29
WPR14:-49.40
MTM14:0.00
ROC14:-0.02 
ATR:0.01 
Week High:0.150.7%
Week Low:0.1315.1%
Month High:0.1714.1%
Month Low:0.1214.4%
Year High:0.1826.6%
Year Low:0.0962.9%
Volatility:116.02