EODData

FRA, A640: PT Alamtri Resources Indonesia Tbk

09 Jan 2026
LAST:

4.780

CHANGE:
 0.18
OPEN:
4.740
HIGH:
4.780
ASK:
0.000
VOLUME:
2.3K
CHG(%):
3.91
PREV:
4.600
LOW:
4.740
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 264.7404.7804.7404.7802.3K
08 Jan 264.6404.6404.6004.6002.3K
07 Jan 264.3204.5604.3204.5602.3K
06 Jan 264.1804.2204.1804.2202.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:7.37 
Price to Sales:3.17 
Price to Book:29.47 
Profit Margin:0.56 
Operating Margin:0.30 
Return on Assets:0.02 
Return on Equity:0.03 
Revenue:776.18M 
EBITDA:742.94M 

TECHNICAL INDICATORS

MA5:4.477.0%
Week High:4.780.0%
Week Low:4.1216.0%

RECENT DIVIDENDS

Date Amount
20 Jun 2025$0.44
13 Jan 2025$0.28