EODData

MEMBERSHIP REGISTER LOG IN

FRA, A640: PT Alamtri Resources Indonesia Tbk

23 Oct 2026
LAST:

5.500

CHANGE:
 0.05		OPEN:
5.550		HIGH:
5.550		ASK:
0.000		VOLUME:
0
CHG(%):
0.92		PREV:
5.450		LOW:
5.500		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 265.5505.5505.5005.5000
22 Oct 265.4005.4505.4005.4500
21 Oct 265.3005.3505.3005.3500
20 Oct 265.2505.3505.2505.3500
19 Oct 264.7004.9404.7004.9000
16 Oct 265.3005.3005.3005.3000
15 Oct 265.4505.5505.4505.5500
13 Oct 265.7005.7005.6505.6500
12 Oct 265.6505.6505.6005.6000
09 Oct 265.7505.7505.7005.7500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.37 
Price to Sales:3.17 
Price to Book:29.47 
Profit Margin:0.56 
Operating Margin:0.30 
Return on Assets:0.02 
Return on Equity:0.03 
Revenue:776.18M 
EBITDA:742.94M 

TECHNICAL INDICATORS

MA5:5.313.6%
MA10:5.441.1%
MA20:5.530.5%
MA50:5.652.7%
MA100:5.411.7%
STO9:75.00
STO14:63.16
RSI14:47.50
WPR14:-36.84
MTM14:-0.30
ROC14:-0.05 
ATR:0.18 
Week High:5.550.9%
Week Low:4.7017.0%
Month High:5.856.4%
Month Low:4.70
Volatility:14.65 

RECENT DIVIDENDS

Date Amount
20 Jun 2025$0.44
13 Jan 2025$0.28