FRA, AMEW End of Day and Historical Stock Data [Amundi Index Solutions

09 Oct 2026

LAST: 716.3	CHANGE: 7.16	OPEN: 713.2	HIGH: 716.5	ASK: 0.0	VOLUME: 12
LAST: 716.3	CHG(%): 1.01	PREV: 709.1	LOW: 713.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	713.2	716.5	713.2	716.3	12
08 Oct 26	716.4	716.4	709.1	709.1	12
07 Oct 26	717.0	718.8	713.9	715.9	20
06 Oct 26	715.9	717.1	714.8	715.5	71
05 Oct 26	710.9	714.6	709.9	714.4	2
02 Oct 26	703.6	709.0	703.6	707.0	0
01 Oct 26	698.2	704.4	698.1	703.6	0
30 Sep 26	702.4	703.4	699.7	701.2	1
29 Sep 26	698.9	701.8	698.7	699.6	0
28 Sep 26	702.1	702.4	699.1	700.8	13

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

716.3