FRA, AMEW End of Day and Historical Stock Data [Amundi Index Solutions

17 Apr 2026

LAST: 634.2	CHANGE: 7.50	OPEN: 627.5	HIGH: 635.7	ASK: 0.0	VOLUME: 6
LAST: 634.2	CHG(%): 1.20	PREV: 626.7	LOW: 627.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	627.5	635.7	627.5	634.2	6
16 Apr 26	627.3	627.9	626.0	626.7	5
15 Apr 26	622.6	623.8	622.4	623.8	2
14 Apr 26	617.6	621.5	616.7	621.5	0
13 Apr 26	610.1	616.2	610.1	615.9	38
10 Apr 26	615.5	616.0	613.1	613.1	0
09 Apr 26	612.4	615.0	610.8	615.0	3
08 Apr 26	618.2	618.2	611.4	613.6	0
07 Apr 26	602.5	604.0	596.7	600.4	0
02 Apr 26	592.5	601.6	592.1	600.2	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

634.2