EODData

FRA, ADB: Adobe Inc

05 Nov 2025
LAST:

288.3

CHANGE:
 5.30
OPEN:
290.0
HIGH:
292.5
ASK:
0.0
VOLUME:
90
CHG(%):
1.81
PREV:
293.6
LOW:
288.3
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 25290.0292.5288.3288.390
04 Nov 25289.0293.6289.0293.6137
03 Nov 25295.0297.3290.7292.6196
31 Oct 25291.7295.1291.3293.1179
30 Oct 25293.9296.7289.0289.0348
29 Oct 25310.3310.3291.0293.0964
28 Oct 25305.0312.1305.0308.6503
27 Oct 25308.3308.6305.0305.3769
24 Oct 25304.5307.6304.5304.5515
23 Oct 25304.0305.6301.2301.2525

COMPANY PROFILE

Name:Adobe Inc
About:Adobe Inc., together with its subsidiaries, operates as a technology company worldwide. It operates through three segments: Digital Media, Digital Experience, and Publishing and Advertising. The Digital Media segment offers products and services that enable individuals, teams, and enterprises to create, publish, and promote content; and Document Cloud, a cloud-based document services platform. Its flagship product is Creative Cloud, a subscription service that allows subscribers to use its creative products and applications (apps) integrated with cloud-delivered services across various surfaces and platforms. This segment serves photographers, video editors, graphic and experience designers, and game developers; content creators, students, marketers, and knowledge workers; and consumers. The Digital Experience segment provides an integrated platform and set of products, services, and solutions that enable brands and businesses to create, manage, execute, measure, monetize, and optimize customer experiences from analytics to commerce. This segment serves marketers, advertisers, agencies, publishers, merchandisers, merchants, web analysts, data scientists, developers, and executives across the C-suite. The Publishing and Advertising segment offers products and services, such as e-learning solutions, technical document publishing, web conferencing, document and forms platform, web application development, and high-end printing, as well as Adobe Advertising offerings. It provides consulting, training, customer management, technical support, and learning services. The company offers its solutions directly to enterprise customers through its sales force and local field offices, and directly to businesses and consumers, as well as licenses its products to end-user customers through app stores and website at adobe.com. It markets and distributes its products through sales channels, including distributors, retailers, software developers, mobile app stores, systems integrators, independent software vendors, value-added res
Sector:Technology
Address:345 Park Avenue, San Jose, CA, United States, 95110-2704
Website:https://www.adobe.com
ISIN:US00724F1012
LEI:FU4LY2G4933NH2E1CP29

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:21.08 
Forward P/E:14.95 
PEG Ratio:1.99 
Price to Sales:5.33 
Price to Book:10.48 
Profit Margin:0.30 
Operating Margin:0.36 
Return on Assets:0.18 
Return on Equity:0.53 
Revenue:20.119B 
EBITDA:8.284B 
Shares:424.2M 
Market Cap:122.297B 

TECHNICAL INDICATORS

MA5:291.321.0%
MA10:296.923.0%
MA20:295.212.4%
MA50:299.103.7%
MA100:306.646.4%
MA200:340.4118.1%
STO14:5.57 
RSI14:55.44
WPR14:-93.87 
MTM14:1.40
ROC14:0.00 
ATR:8.17 
Week High:310.307.6%
Week Low:288.300.0%
Month High:312.058.2%
Month Low:276.5018.1%
Year High:525.1282.1%
Year Low:276.504.3%
Volatility:11.40