EODData

FRA, ASJA: PT Astra International Tbk

04 Nov 2025
LAST:

0.3120

CHANGE:
 0.01
OPEN:
0.3120
HIGH:
0.3120
ASK:
0.0000
VOLUME:
2.0K
CHG(%):
1.89
PREV:
0.3180
LOW:
0.3120
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 250.31200.31200.31200.31202.0K
03 Nov 250.31800.31800.31800.31802.0K
31 Oct 250.30800.30800.30800.30802.0K
30 Oct 250.31200.31200.31200.31202.0K
29 Oct 250.32000.32000.32000.32002.0K
28 Oct 250.31400.31400.31400.31402.0K
27 Oct 250.31800.31800.31800.31802.0K
24 Oct 250.33000.33000.33000.33002.0K
23 Oct 250.30800.30800.30800.30802.0K
22 Oct 250.30800.30800.30800.30802.0K

COMPANY PROFILE

Name:PT Astra International Tbk
About:PT Astra International Tbk, together with its subsidiaries, operates in the automotive, financial services, heavy equipment, mining, construction, energy, agri, infrastructure and logistics, information technology, and property businesses in Indonesia and internationally. It operates in Automotive, Financial Services, Heavy Equipment and Mining, construction, and energy, infrastructure and logistics, Agribusiness, Information Technology, and Property segments. The Automotive segment includes car, motorcycle, component, and others. Its Financial Services segment engages in car, motorcycle, heavy equipment financing, and Insurance. The Heavy Equipment and Mining, construction, and energy segment engages in construction machines, mining contractor, mining, and construction. Its infrastructure and logistics segment includes infrastructure and logistics value chain services; Agribusiness segment include oil palm plantations and their derivative products. The Information Technology segment comprises document solutions, IT Solutions, and office solutions; and Property development segment. The company also engages in sales of spare parts, heavy equipment and rental services, mining and related services. The company was founded in 1957 and is headquartered in Jakarta, Indonesia. PT Astra International Tbk operates as a subsidiary of Jardine Cycle & Carriage Limited.
Industry:Conglomerates
Address:Menara Astra Lt 58-63, Jakarta, Indonesia, 10220
Website:https://www.astra.co.id
ISIN:ID1000122807

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:7.70 
Forward P/E:6.79 
Price to Book:0.00 
Profit Margin:0.10 
Operating Margin:0.13 
Return on Assets:0.06 
Return on Equity:0.16 
DivYield:0.11 
Div/Share:308.00 
Revenue:17.395B 
EBITDA:2.899B 
Shares:40.484B 
Market Cap:12.631B 

TECHNICAL INDICATORS

MA5:0.310.6%
MA10:0.310.9%
MA20:0.311.9%
MA50:0.296.2%
MA100:0.2714.7%
MA200:0.2716.6%
STO9:18.18 
STO14:65.38
RSI14:59.09
WPR14:-34.62
MTM14:0.02
ROC14:0.08 
ATR:0.01 
Week High:0.322.6%
Week Low:0.311.3%
Month High:0.335.8%
Month Low:0.2816.6%
Year High:0.335.8%
Year Low:0.2243.1%
Volatility:62.04 

RECENT SPLITS

Date Ratio
05 Jun 201210-1

RECENT DIVIDENDS

Date Amount
21 May 2025$0.02
14 Oct 2024$0.01
14 May 2024$0.02
12 Oct 2023$0.01
05 May 2023$0.03
12 Oct 2022$0.00
09 May 2022$0.01
08 Oct 2021$0.00
03 May 2021$0.00
07 Oct 2020$0.00