EODData

MEMBERSHIP REGISTER LOG IN

FRA, AZ4N: ALLREAL HLDG

27 Mar 2026
LAST:

242.0

CHANGE:
 1.50		OPEN:
242.0		HIGH:
242.0		ASK:
0.0		VOLUME:
0
CHG(%):
0.62		PREV:
240.5		LOW:
242.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 26242.0242.0242.0242.00
26 Mar 26240.5240.5240.5240.55
25 Mar 26242.0242.0242.0242.05
24 Mar 26239.0239.0239.0239.05
23 Mar 26239.0239.0239.0239.05
20 Mar 26246.0246.0246.0246.05
19 Mar 26244.0244.0244.0244.00
18 Mar 26247.5247.5247.5247.50
17 Mar 26247.0247.0247.0247.00
16 Mar 26252.0252.0252.0252.00

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.76 
Price to Sales:8.42 
Price to Book:1.26 
Profit Margin:0.61 
Operating Margin:0.44 
Return on Assets:0.02 
Return on Equity:0.10 
Revenue:460.61M 
EBITDA:339.1M 

TECHNICAL INDICATORS

MA5:240.500.6%
MA10:243.900.8%
MA20:249.082.9%
MA50:244.971.2%
STO9:35.29
STO14:13.95 
RSI14:40.63
WPR14:-86.05 
MTM14:-18.50
ROC14:-0.07 
ATR:3.43 
Week High:246.001.7%
Week Low:239.001.3%
Month High:260.507.6%
Month Low:239.00
Volatility:11.55 

RECENT DIVIDENDS

Date Amount
25 Apr 2023$7.57
12 Apr 2022$7.57
20 Apr 2021$7.30
28 Apr 2020$7.30
16 Apr 2019$7.03
03 Jul 2018$6.76
25 Apr 2017$6.22
19 Apr 2016$6.22