EODData

MEMBERSHIP REGISTER LOG IN

FRA, AVSN: ASM INTL N.V. NY/1 EO-04

07 Nov 2025
LAST:

535.0

CHANGE:
 10.00		OPEN:
535.0		HIGH:
535.0		ASK:
0.0		VOLUME:
11
CHG(%):
1.83		PREV:
545.0		LOW:
535.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 25535.0535.0535.0535.011
06 Nov 25545.0545.0545.0545.011
05 Nov 25550.0550.0550.0550.011
04 Nov 25550.0550.0550.0550.011
03 Nov 25555.0555.0555.0555.011
31 Oct 25560.0560.0560.0560.011
30 Oct 25545.0560.0545.0560.011
29 Oct 25545.0545.0545.0545.011
28 Oct 25560.0560.0560.0560.011
27 Oct 25560.0560.0555.0555.011

COMPANY PROFILE

Name:ASM INTL N.V. NY/1 EO-04
About:ASM International NV, together with its subsidiaries, engages in the research, development, manufacture, marketing, and servicing of equipment and materials used to produce semiconductor devices in Europe, the United States, and Asia. The company's products include wafer processing deposition systems for atomic layer deposition (ALD); epitaxy; silicon carbide; plasma enhanced chemical vapor deposition (PECVD); and vertical furnace systems, including low pressure chemical vapor deposition (LPCVD), diffusion, and oxidation products, as well as provides spare parts and support services. It also manufactures and sells equipment, which is used in wafer processing, encompassing the fabrication steps in which silicon wafers are layered with semiconductor devices. The company offers its products to semiconductor manufacturers. The company was formerly known as Advanced Semiconductor Materials International NV. ASM International NV was incorporated in 1968 and is headquartered in Almere, the Netherlands.
Sector:Technology
Industry:Semiconductor Equipment & Materials
Address:Versterkerstraat 8, Almere, Netherlands, 1322 AP
Website:https://www.asm.com
ISIN:USN070451026
LEI:7245001I22ND6ZFHX623

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.66 
Forward P/E:43.04 
PEG Ratio:1.26 
Price to Sales:8.29 
Price to Book:7.00 
Profit Margin:0.24 
Operating Margin:0.31 
Return on Assets:0.12 
Return on Equity:0.22 
DivYield:0.01 
Div/Share:3.00 
Revenue:3.284B 
EBITDA:1.364B 
Shares:48.9M 
Market Cap:26.163B 

TECHNICAL INDICATORS

MA5:547.002.2%
MA10:551.503.1%
MA20:544.501.8%
MA50:501.026.8%
MA100:482.5610.9%
MA200:478.8211.7%
RSI14:50.00
WPR14:-100.00 
MTM14:-5.00
ROC14:-0.01 
ATR:6.79 
Week High:560.004.7%
Week Low:535.000.0%
Month High:560.004.7%
Month Low:530.0011.7%
Year High:630.9217.9%
Year Low:343.8155.6%
Volatility:15.72 

RECENT DIVIDENDS

Date Amount
15 May 2025$2.86
15 May 2024$2.55
17 May 2023$2.33
18 May 2022$2.27
19 May 2021$2.08
20 May 2020$1.86
05 Nov 2019$0.95
26 May 2016$0.67
21 May 2015$0.57
22 May 2014$0.59