EODData

MEMBERSHIP REGISTER LOG IN

FRA, AEU0: Prysmian S.p.A.

30 Mar 2026
LAST:

47.40

CHANGE:
 0.20		OPEN:
46.20		HIGH:
47.40		ASK:
0.00		VOLUME:
0
CHG(%):
0.42		PREV:
47.60		LOW:
46.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Mar 2646.2047.4046.2047.400
27 Mar 2647.6047.6047.6047.600
26 Mar 2648.8048.8048.8048.8041
25 Mar 2647.8047.8047.8047.8041
24 Mar 2647.0047.0047.0047.0041
23 Mar 2644.6044.6044.6044.6041
20 Mar 2647.2047.2047.2047.2041
19 Mar 2648.2048.2048.2048.200
18 Mar 2649.0050.5049.0050.500
17 Mar 2648.6048.6048.6048.600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.56 
Price to Sales:1.34 
Price to Book:2.09 
Profit Margin:0.06 
Operating Margin:0.08 
Return on Assets:0.05 
Return on Equity:0.21 
Revenue:19.493B 
EBITDA:2.275B 

TECHNICAL INDICATORS

MA5:47.720.7%
MA10:47.770.8%
MA20:48.612.5%
MA50:48.782.9%
STO9:47.46
STO14:43.75
RSI14:49.49
WPR14:-56.25
MTM14:-1.60
ROC14:-0.03 
ATR:1.49 
Week High:48.803.0%
Week Low:44.606.3%
Month High:51.007.6%
Month Low:44.60
Volatility:10.55 

RECENT DIVIDENDS

Date Amount
23 Apr 2025$0.39