EODData

MEMBERSHIP REGISTER LOG IN

FRA, AEU0: Prysmian S.p.A. ADR

08 Oct 2026
LAST:

62.00

CHANGE:
 0.50		OPEN:
62.00		HIGH:
62.00		ASK:
0.00		VOLUME:
0
CHG(%):
0.81		PREV:
61.50		LOW:
62.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 2662.0062.0062.0062.000
07 Oct 2664.5064.5061.5061.50144
06 Oct 2664.5064.5064.5064.500
05 Oct 2665.0065.0065.0065.000
02 Oct 2663.0064.0063.0064.000
01 Oct 2662.0062.0062.0062.000
30 Sep 2663.0063.0063.0063.000
29 Sep 2661.0061.0061.0061.000
28 Sep 2661.0061.0061.0061.000
25 Sep 2662.0062.0061.0061.000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.56 
Price to Sales:1.34 
Price to Book:2.09 
Profit Margin:0.06 
Operating Margin:0.08 
Return on Assets:0.05 
Return on Equity:0.21 
Revenue:19.493B 
EBITDA:2.275B 

TECHNICAL INDICATORS

MA5:63.402.3%
MA10:62.500.8%
MA20:61.750.4%
MA50:61.580.7%
MA100:66.427.1%
STO9:25.00
STO14:25.00
RSI14:54.55
WPR14:-75.00
MTM14:-0.50
ROC14:-0.01 
ATR:1.32 
Week High:65.004.8%
Week Low:61.500.8%
Month High:65.004.8%
Month Low:58.50
Volatility:21.49 

RECENT DIVIDENDS

Date Amount
23 Apr 2025$0.39