EODData

FRA, AEDA: Grupo Aeroportuario del Sureste SAB de CV ADR

30 Dec 2025
LAST:

272.0

CHANGE:
 2.00
OPEN:
272.0
HIGH:
272.0
ASK:
0.0
VOLUME:
14
CHG(%):
0.73
PREV:
274.0
LOW:
272.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Dec 25272.0272.0272.0272.014
29 Dec 25274.0274.0274.0274.014
23 Dec 25270.0270.0270.0270.014
22 Dec 25270.0270.0270.0270.014
19 Dec 25262.0262.0262.0262.014
18 Dec 25260.0260.0260.0260.014
17 Dec 25260.0262.0260.0262.014
16 Dec 25260.0260.0260.0260.07
15 Dec 25268.0268.0268.0268.07
12 Dec 25268.0268.0268.0268.07

PROFILE

Name:Grupo Aeroportuario del Sureste SAB de CV ADR
About:Grupo Aeroportuario del Sureste, S. A. B. de C. V., together with its subsidiaries, holds concessions to operate, maintain, and develop airports in the southeast region of Mexico. It operates through Cancún, Aerostar, Airplan, Mérida, Villahermosa, Holding & Services, and Other segments. The company operates the airports in Cozumel, Huatulco, Mérida, Minatitlán, Oaxaca, Tapachula, Veracruz, and Villahermosa; and offers aeronautical services, such as passenger, aircraft landing and parking, passenger walkways, and airport security. It also provides non-aeronautical services, such as leasing of space at its airports to retailers, restaurants, airlines, and other commercial tenants; luggage check-in, sorting and handling, aircraft servicing and cleaning, cargo handling, aircraft catering services, and assistance with passenger boarding and deplaning; and open-air parking lots for commercial vehicle operators, including taxi, bus and other ground transport operators; and other commercial activities. In addition, the company operates various airports in Colombia, including the Enrique Olaya Herrera Airport in Medellín, the José María Córdova International Airport in Rionegro, the Los Garzones Airport in Montería, the Antonio Roldán Betancourt Airport in Carepa, the El Caraño Airport in Quibdó, and the Las Brujas Airport in Corozal; and holds a lease to operate, maintain, and develop the Luis Muñoz Marín International Airport in San Juan, Puerto Rico. Grupo Aeroportuario del Sureste, S. A. B. de C. V. was founded in 1996 and is headquartered in Mexico City, Mexico.
Address:Bosque de Alisos No. 47A, Mexico City, DF, Mexico, 05120
Website:https://www.asur.com.mx
ISIN:US40051E2028

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:12.16 
Forward P/E:21.24 
PEG Ratio:21.24 
Price to Sales:0.22 
Price to Book:2.08 
Profit Margin:0.32 
Operating Margin:0.42 
Return on Assets:0.14 
Return on Equity:0.23 
DivYield:0.18 
Div/Share:50.00 
Revenue:1.637B 
EBITDA:964.15M 
Shares:27.71M 
Market Cap:7.536B 

TECHNICAL INDICATORS

MA5:269.600.9%
MA10:266.602.0%
MA20:260.904.3%
MA50:258.685.1%
MA100:265.422.5%
MA200:264.542.8%
STO9:85.71 
STO14:90.91 
RSI14:70.83 
WPR14:-9.09 
MTM14:18.00
ROC14:0.07 
ATR:3.43 
Week High:274.000.7%
Week Low:270.000.7%
Month High:274.000.7%
Month Low:252.002.8%
Year High:304.3711.9%
Year Low:218.1624.7%
Volatility:1.20 

RECENT DIVIDENDS

Date Amount
28 May 2025$22.06
25 Jun 2024$4.68
24 May 2024$5.51
27 Nov 2023$4.91
26 May 2023$4.84
27 May 2022$6.57
29 Sep 2021$3.43
28 Sep 2021$3.59
04 Jun 2019$4.47
14 Jun 2018$2.82