EODData

FRA, ABW: Asahi Group Holdings Ltd

07 Nov 2025
LAST:

9.698

CHANGE:
 0.23
OPEN:
9.698
HIGH:
9.698
ASK:
0.000
VOLUME:
600
CHG(%):
2.34
PREV:
9.930
LOW:
9.698
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 259.6989.6989.6989.698600
06 Nov 259.5529.9309.5529.930600
05 Nov 259.4309.4309.4309.43050
04 Nov 259.4829.6029.4829.60250
03 Nov 259.4849.5009.4849.500300
31 Oct 259.3609.5309.3609.5309
30 Oct 259.5009.5009.5009.50050
29 Oct 259.5429.5429.5429.542255
28 Oct 259.7529.7529.7529.752255
27 Oct 259.8029.8029.8009.800255

COMPANY PROFILE

Name:Asahi Group Holdings Ltd
About:Asahi Group Holdings, Ltd., together with its subsidiaries, manufactures and sells beer, alcohol and non-alcohol beverages, and food products in Japan, Europe, Oceania, and Southeast Asia. The company offers alcoholic beverage products, including beers, non-alcohol beer, new genre, wines, shochu, whiskey and spirits, ready-to-drink beverages, and happoshu products. It also provides non-alcoholic beverage products beverages, such as carbonated drinks, coffee, tea, lactic acid bacteria drinks, fruit drinks, and mineral water; and ciders. The company provides its products primarily under the Asahi Super Dry, Peroni Nastro Azzurro, Kozel, Pilsner Urquell, Grolsch, Great Northern, Victoria Bitter, Carlton Draught, Tyskie, Ursus, Radegast, London Pride, Asahi Nama Beer, Nikka, Asahi Zeitaku Shibori, Viper, Good Tides, Vodka Cruiser, Long White, Birell, Dry Zero, Beery, Great Northern Zero, Mitsuya, Wilkinson, Calpis, Wonda, Cool Ridge, Goodday, Mintia, Ippon Manzoku Bar, Dear-Natura, Amana Foods, and Wakodo brands. The company was formerly known as Asahi Breweries, Ltd. and changed its name to Asahi Group Holdings, Ltd. in July 2011. Asahi Group Holdings, Ltd. was founded in 1889 and is headquartered in Tokyo, Japan.
Industry:Beverages - Brewers
Address:1-23-1 Azumabashi, Tokyo, Japan, 130-8602
Website:https://www.asahigroup-holdings.com/en/
ISIN:JP3116000005
LEI:353800KAJ02XNHLCJW79

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:14.62 
Forward P/E:13.44 
PEG Ratio:-0.16 
Price to Sales:0.00 
Price to Book:0.01 
Profit Margin:0.06 
Operating Margin:0.08 
Return on Assets:0.03 
Return on Equity:0.06 
DivYield:0.03 
Div/Share:53.00 
Revenue:16.444B 
EBITDA:2.51B 
Shares:1.503B 
Market Cap:14.576B 

TECHNICAL INDICATORS

MA5:9.630.7%
MA10:9.630.7%
MA20:9.740.4%
MA50:10.174.9%
MA100:10.659.9%
MA200:11.1214.6%
STO9:53.60
STO14:53.60
RSI14:42.53
WPR14:-46.40
MTM14:-0.22
ROC14:-0.02 
ATR:0.14 
Week High:9.932.4%
Week Low:9.363.6%
Month High:10.185.0%
Month Low:9.3614.6%
Year High:12.4428.2%
Year Low:9.363.6%
Volatility:19.17 

RECENT SPLITS

Date Ratio
27 Sep 20243-1

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.15
27 Dec 2024$0.15
27 Jun 2024$0.04
28 Dec 2023$0.04
29 Jun 2023$0.04
29 Dec 2022$0.04
29 Jun 2022$0.03
29 Dec 2021$0.03
29 Jun 2021$0.03
30 Dec 2020$0.03