FRA, ABW End of Day and Historical Stock Data []

28 Aug 2025

LAST: 10.90	CHANGE: 0.18	OPEN: 10.90	HIGH: 10.90	ASK: 0.00	VOLUME: 150
LAST: 10.90	CHG(%): 1.63	PREV: 10.72	LOW: 10.90	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	10.90	10.90	10.90	10.90	150
27 Aug 25	10.72	10.72	10.72	10.72	150
26 Aug 25	10.82	10.82	10.82	10.82	150
25 Aug 25	10.86	10.86	10.81	10.81	150
22 Aug 25	11.04	11.23	11.04	11.22	27
21 Aug 25	11.10	11.10	11.10	11.10	150
20 Aug 25	11.21	11.21	11.21	11.21	150
19 Aug 25	11.14	11.14	11.14	11.14	150
18 Aug 25	11.00	11.00	11.00	11.00	150
15 Aug 25	11.03	11.03	11.03	11.03	150

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Date	Ratio
27 Sep 2024	3-1

10.90