EODData

MEMBERSHIP REGISTER LOG IN

FRA, AUN1: FURY GOLD MINES LTD.

18 Aug 2026
LAST:

0.5220

CHANGE:
 0.02		OPEN:
0.5220		HIGH:
0.5220		ASK:
0.0000		VOLUME:
0
CHG(%):
3.16		PREV:
0.5060		LOW:
0.5220		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 260.52200.52200.52200.52200
17 Aug 260.51600.51600.50600.50600
14 Aug 260.51400.51400.51400.51400
13 Aug 260.50600.50600.50600.50600
12 Aug 260.49500.49500.49500.49500
07 Aug 260.48900.49200.48900.49200
04 Aug 260.44300.44300.44300.44300
03 Aug 260.44600.44600.44600.44600
31 Jul 260.46100.48600.46100.48600
30 Jul 260.44800.44800.43000.43000

PROFILE

Name:FURY GOLD MINES LTD.
About:Fury Gold Mines Limited, together with its subsidiaries, engages in acquisition and exploration of resource projects in Canada. Its principal projects include the 100% owned Éléonore South project that includes 282 claims covering an area of approximately 14,760 hectares located in the James Bay region of Quebec; the Committee Bay project consists of 156 claims and 57 crown leases with an area of approximately 254,623.05 hectares located in Nunavut; and the Eau Claire project comprise 446 claims totaling approximately 23,284 hectares located in Quebec. The company was formerly known as Auryn Resources Inc. and changed its name to Fury Gold Mines Limited in October 2020. Fury Gold Mines Limited was incorporated in 2008 and is headquartered in Toronto, Canada.
Sector:Basic Materials
Address:401 Bay Street, Toronto, ON, Canada, M5H 2Y4
Website:https://www.furygoldmines.com
ISIN:CA36117T1003

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.23 
PEG Ratio:-0.02 
Price to Book:1.19 
Return on Assets:-0.13 
Return on Equity:0.12 
Shares:171.66M 
Market Cap:89.6M 

TECHNICAL INDICATORS

MA5:0.512.6%
MA10:0.487.9%
MA20:0.4711.9%
MA50:0.4614.3%
MA100:0.489.3%
MA200:0.521.3%
STO9:100.00 
STO14:100.00 
RSI14:63.18 
MTM14:0.09
ROC14:0.20 
ATR:0.02 
Week High:0.520.0%
Week Low:0.505.5%
Month High:0.520.0%
Month Low:0.431.3%
Year High:0.9072.4%
Year Low:0.3935.2%
Volatility:18.61 

RECENT SPLITS

Date Ratio
13 Oct 20200.675627-1