EODData

MEMBERSHIP REGISTER LOG IN

FRA, AUN1: FURY GOLD MINES LTD.

30 Dec 2025
LAST:

0.4990

CHANGE:
 0.03		OPEN:
0.4990		HIGH:
0.4990		ASK:
0.0000		VOLUME:
33
CHG(%):
4.77		PREV:
0.5240		LOW:
0.4990		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Dec 250.49900.49900.49900.499033
29 Dec 250.52400.52400.52400.524033
23 Dec 250.54800.54800.54800.548033
22 Dec 250.50800.52000.50800.520033
19 Dec 250.49300.49300.49300.493050
18 Dec 250.49700.49700.49700.497050
17 Dec 250.49300.49300.49300.493050
16 Dec 250.48900.51600.48900.516050
15 Dec 250.54200.54200.54000.540050
12 Dec 250.55400.57800.55400.572050

PROFILE

Name:FURY GOLD MINES LTD.
About:Fury Gold Mines Limited, together with its subsidiaries, engages in acquisition and exploration of resource projects in Canada. Its principal projects include the 100% owned Éléonore South project that includes 282 claims covering an area of approximately 14,760 hectares located in the James Bay region of Quebec; the Committee Bay project consists of 156 claims and 57 crown leases with an area of approximately 254,623.05 hectares located in Nunavut; and the Eau Claire project comprise 446 claims totaling approximately 23,284 hectares located in Quebec. The company was formerly known as Auryn Resources Inc. and changed its name to Fury Gold Mines Limited in October 2020. Fury Gold Mines Limited was incorporated in 2008 and is headquartered in Toronto, Canada.
Sector:Basic Materials
Address:401 Bay Street, Toronto, ON, Canada, M5H 2Y4
Website:https://www.furygoldmines.com
ISIN:CA36117T1003

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.92 
PEG Ratio:-0.08 
Price to Book:1.88 
Return on Assets:-0.54 
Return on Equity:-0.86 
Shares:171.66M 
Market Cap:85.66M 

TECHNICAL INDICATORS

MA5:0.523.6%
MA10:0.524.2%
MA20:0.512.7%
MA50:0.500.1%
MA100:0.511.6%
MA200:0.4413.3%
STO9:10.91 
STO14:7.06 
RSI14:51.31
WPR14:-92.41 
MTM14:-0.04
ROC14:-0.07 
ATR:0.03 
Week High:0.559.8%
Week Low:0.500.0%
Month High:0.5815.8%
Month Low:0.4813.3%
Year High:0.7347.1%
Year Low:0.3068.6%
Volatility:40.12 

RECENT SPLITS

Date Ratio
13 Oct 20200.675627-1