EODData

MEMBERSHIP REGISTER LOG IN

FRA, AUN1: FURY GOLD MINES LTD.

06 Nov 2025
LAST:

0.4570

CHANGE:
 0.01		OPEN:
0.4540		HIGH:
0.4570		ASK:
0.0000		VOLUME:
0
CHG(%):
1.11		PREV:
0.4520		LOW:
0.4540		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 250.45400.45700.45400.45700
05 Nov 250.45200.45200.45200.45201.5K
04 Nov 250.47700.47700.45200.45201.5K
03 Nov 250.48100.48100.48100.48101.5K
31 Oct 250.48500.48500.48500.48501.5K
30 Oct 250.49700.49700.47800.49001.5K
29 Oct 250.50200.50200.48500.48501.5K
28 Oct 250.48900.53200.48900.50001.5K
27 Oct 250.53000.53000.48700.487095
24 Oct 250.53000.53000.53000.530095

COMPANY PROFILE

Name:FURY GOLD MINES LTD.
About:Fury Gold Mines Limited, together with its subsidiaries, engages in acquisition and exploration of resource projects in Canada. Its principal projects include the 100% owned Éléonore South project that includes 282 claims covering an area of approximately 14,760 hectares located in the James Bay region of Quebec; the Committee Bay project consists of 156 claims and 57 crown leases with an area of approximately 254,623.05 hectares located in Nunavut; and the Eau Claire project comprise 446 claims totaling approximately 23,284 hectares located in Quebec. The company was formerly known as Auryn Resources Inc. and changed its name to Fury Gold Mines Limited in October 2020. Fury Gold Mines Limited was incorporated in 2008 and is headquartered in Toronto, Canada.
Sector:Basic Materials
Address:401 Bay Street, Toronto, ON, Canada, M5H 2Y4
Website:https://www.furygoldmines.com
ISIN:CA36117T1003

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.92 
PEG Ratio:-0.08 
Price to Book:0.97 
Return on Assets:-0.51 
Return on Equity:-0.82 
Shares:171.66M 
Market Cap:78.45M 

TECHNICAL INDICATORS

MA5:0.471.8%
MA10:0.485.4%
MA20:0.5521.3%
MA50:0.5519.9%
MA100:0.496.4%
MA200:0.429.2%
STO9:6.25 
STO14:3.01 
RSI14:18.34 
WPR14:-96.99 
MTM14:-0.16
ROC14:-0.26 
ATR:0.02 
Week High:0.508.8%
Week Low:0.451.1%
Month High:0.7360.6%
Month Low:0.459.2%
Year High:0.7360.6%
Year Low:0.3054.4%
Volatility:58.29 

RECENT SPLITS

Date Ratio
13 Oct 20200.675627-1