EODData

MEMBERSHIP REGISTER LOG IN

FRA, AUN1: FURY GOLD MINES LTD.

02 Apr 2026
LAST:

0.4830

CHANGE:
 0.05		OPEN:
0.5120		HIGH:
0.5120		ASK:
0.0000		VOLUME:
0
CHG(%):
8.87		PREV:
0.5300		LOW:
0.4830		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 260.51200.51200.48300.48300
01 Apr 260.51000.53000.51000.53000
31 Mar 260.49000.52000.49000.52000
30 Mar 260.48900.52000.48900.51800
27 Mar 260.47300.47800.47300.47800
26 Mar 260.50200.53600.49800.4980873
25 Mar 260.51800.51800.51000.5100678
24 Mar 260.47300.47300.47300.4730678
23 Mar 260.43900.43900.43900.4390678
20 Mar 260.46500.50000.46500.5000678

PROFILE

Name:FURY GOLD MINES LTD.
About:Fury Gold Mines Limited, together with its subsidiaries, engages in acquisition and exploration of resource projects in Canada. Its principal projects include the 100% owned Éléonore South project that includes 282 claims covering an area of approximately 14,760 hectares located in the James Bay region of Quebec; the Committee Bay project consists of 156 claims and 57 crown leases with an area of approximately 254,623.05 hectares located in Nunavut; and the Eau Claire project comprise 446 claims totaling approximately 23,284 hectares located in Quebec. The company was formerly known as Auryn Resources Inc. and changed its name to Fury Gold Mines Limited in October 2020. Fury Gold Mines Limited was incorporated in 2008 and is headquartered in Toronto, Canada.
Sector:Basic Materials
Address:401 Bay Street, Toronto, ON, Canada, M5H 2Y4
Website:https://www.furygoldmines.com
ISIN:CA36117T1003

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.92 
PEG Ratio:-0.08 
Price to Book:1.88 
Return on Assets:-0.54 
Return on Equity:-0.86 
Shares:171.66M 
Market Cap:82.91M 

TECHNICAL INDICATORS

MA5:0.514.7%
MA10:0.492.5%
MA20:0.527.7%
MA50:0.5921.5%
MA100:0.5412.4%
MA200:0.516.5%
STO9:45.36
STO14:43.56
RSI14:38.64 
WPR14:-51.65
MTM14:-0.04
ROC14:-0.07 
ATR:0.04 
Week High:0.5411.0%
Week Low:0.472.1%
Month High:0.6738.7%
Month Low:0.446.5%
Year High:0.9086.3%
Year Low:0.3063.2%
Volatility:18.54 

RECENT SPLITS

Date Ratio
13 Oct 20200.675627-1