FRA, AQ8 End of Day and Historical Stock Data []

27 Aug 2025

LAST: 284.0	CHANGE: 6.00	OPEN: 284.0	HIGH: 284.0	ASK: 0.0	VOLUME: 5
LAST: 284.0	CHG(%): 2.16	PREV: 278.0	LOW: 284.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	284.0	284.0	284.0	284.0	5
26 Aug 25	278.0	278.0	278.0	278.0	5
25 Aug 25	276.0	276.0	276.0	276.0	5
22 Aug 25	268.0	268.0	268.0	268.0	5
21 Aug 25	268.0	272.0	268.0	272.0	5
20 Aug 25	272.0	272.0	272.0	272.0	10
19 Aug 25	272.0	272.0	272.0	272.0	10
18 Aug 25	266.0	266.0	266.0	266.0	10
15 Aug 25	274.0	274.0	274.0	274.0	10
14 Aug 25	278.0	280.0	278.0	280.0	10

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

284.0