EODData

MEMBERSHIP REGISTER LOG IN

FRA, A4P: Alpine Select AG

19 Aug 2026
LAST:

9.700

CHANGE:
 0.10		OPEN:
9.500		HIGH:
9.700		ASK:
0.000		VOLUME:
0
CHG(%):
1.04		PREV:
9.600		LOW:
9.500		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 269.5009.7009.5009.7000
18 Aug 269.7509.7509.6009.6000
17 Aug 269.3009.7509.3009.7500
14 Aug 269.3509.3509.3509.3500
13 Aug 269.3509.3509.3509.3500
12 Aug 269.2509.3509.2509.3500
07 Aug 269.2009.2509.2009.2500
06 Aug 269.2009.3009.2009.3000
05 Aug 269.1509.2009.1509.2000
04 Aug 269.1509.1508.7009.1500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:59.00 
Price to Sales:104.50 
Price to Book:1.14 
Profit Margin:-1.42 
Operating Margin:0.60 
Return on Assets:-0.01 
Return on Equity:-0.02 
Revenue:840.7K 

TECHNICAL INDICATORS

MA5:9.551.6%
MA10:9.403.2%
MA20:9.334.0%
MA50:9.324.0%
MA100:9.324.1%
STO9:90.91 
STO14:91.67 
RSI14:71.43 
WPR14:-8.33 
MTM14:0.45
ROC14:0.05 
ATR:0.13 
Week High:9.750.5%
Week Low:9.254.9%
Month High:9.750.5%
Month Low:8.70