EODData

MEMBERSHIP REGISTER LOG IN

FRA, A4P: Alpine Select AG

20 Jan 2026
LAST:

9.250

CHANGE:
 0.05		OPEN:
9.300		HIGH:
9.300		ASK:
0.000		VOLUME:
0
CHG(%):
0.54		PREV:
9.300		LOW:
9.250		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jan 269.3009.3009.2509.2500
19 Jan 269.2509.3009.2509.3000
16 Jan 269.3009.3009.2509.2500
15 Jan 269.3009.3009.3009.3000
14 Jan 269.2509.2509.2509.2500
13 Jan 269.1509.1509.1509.1500
12 Jan 269.3009.3009.1509.1500
09 Jan 269.3009.3009.1509.1500
08 Jan 269.2509.2509.1509.1500
07 Jan 269.2009.2009.1509.1500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:59.00 
Price to Sales:104.50 
Price to Book:1.14 
Profit Margin:-1.42 
Operating Margin:0.60 
Return on Assets:-0.01 
Return on Equity:-0.02 
Revenue:840.7K 

TECHNICAL INDICATORS

MA5:9.270.2%
MA10:9.210.4%
STO9:66.67
Week High:9.300.5%
Week Low:9.151.1%