EODData

MEMBERSHIP REGISTER LOG IN

FRA, ABE0: ALPHABET INC. CDR DL-001

14 Jan 2026
LAST:

33.60

CHANGE:
 0.60		OPEN:
33.80		HIGH:
33.80		ASK:
0.00		VOLUME:
54
CHG(%):
1.75		PREV:
34.20		LOW:
33.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 2633.8033.8033.4033.6054
13 Jan 2633.4034.2033.4034.206
12 Jan 2632.6032.6032.4032.4030
09 Jan 2632.6032.8032.6032.8030
08 Jan 2632.2032.8032.2032.8030
07 Jan 2631.2031.4031.2031.4030
06 Jan 2631.2031.4031.0031.400
05 Jan 2631.0031.2031.0031.2030
02 Jan 2631.2031.2031.2031.2030
30 Dec 2530.8030.8030.8030.8030

PROFILE

Name:ALPHABET INC. CDR DL-001
About:Alphabet Inc. offers various products and platforms in the United States, Europe, the Middle East, Africa, the Asia-Pacific, Canada, and Latin America. It operates through Google Services, Google Cloud, and Other Bets segments. The Google Services segment provides products and services, including ads, Android, Chrome, devices, Gmail, Google Drive, Google Maps, Google Photos, Google Play, Search, and YouTube. It is also involved in the sale of apps and in-app purchases and digital content in the Google Play and YouTube; and devices, as well as in the provision of YouTube consumer subscription services. The Google Cloud segment offers AI infrastructure, Vertex AI platform, cybersecurity, data and analytics, and other services; Google Workspace that include cloud-based communication and collaboration tools for enterprises, such as Calendar, Gmail, Docs, Drive, and Meet; and other services for enterprise customers. The Other Bets segment sells healthcare-related and internet services. The company was incorporated in 1998 and is headquartered in Mountain View, California.
Address:1600 Amphitheatre Parkway, Mountain View, CA, United States, 94043
Website:https://abc.xyz
ISIN:CA02080K1049

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.36 
Forward P/E:19.34 
PEG Ratio:1.20 
Price to Sales:7.61 
Price to Book:0.88 
Profit Margin:0.32 
Operating Margin:0.31 
Return on Assets:0.16 
Return on Equity:0.35 
DivYield:0.05 
Div/Share:1.01 
Revenue:334.555B 
EBITDA:125.319B 
Shares:44.585B 
Market Cap:1,498.059B 

TECHNICAL INDICATORS

MA5:33.161.3%
MA10:32.184.4%
MA20:31.347.2%
MA50:30.2611.1%
MA100:26.8325.2%
MA200:22.3550.3%
STO9:80.00 
STO14:86.36 
RSI14:83.33 
WPR14:-13.64 
MTM14:3.80
ROC14:0.13 
ATR:0.54 
Week High:34.201.8%
Week Low:31.207.7%
Month High:34.201.8%
Month Low:29.6050.3%
Year High:34.201.8%
Year Low:14.32134.6%
Volatility:22.92 

RECENT DIVIDENDS

Date Amount
08 Sep 2025$0.02
09 Jun 2025$0.02
10 Mar 2025$0.02
09 Dec 2024$0.02
09 Sep 2024$0.02
10 Jun 2024$0.02