EODData

MEMBERSHIP REGISTER LOG IN

FRA, A8Y1: EML Payments Ltd

19 Oct 2026
LAST:

0.1290

CHANGE:
 0.00		OPEN:
0.1290		HIGH:
0.1290		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.1290		LOW:
0.1290		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Oct 260.12900.12900.12900.12900
16 Oct 260.12900.12900.12900.12900
15 Oct 260.12900.12900.12900.12908.3K
13 Oct 260.12900.12900.12900.12900
12 Oct 260.13000.13000.13000.13000
09 Oct 260.12900.12900.12900.129028.0K
08 Oct 260.14300.14300.14300.143014.0K
07 Oct 260.14900.14900.14900.14900
06 Oct 260.12900.12900.12900.12900
05 Oct 260.14600.14600.14600.14600

PROFILE

Name:EML Payments Ltd
About:EML Payments Limited provides payment solutions platform in Australia, Europe, and North America. It offers reloadable and non-reloadable prepaid payment solutions; prepaid payment solutions services; and undertakes provision of prepaid payment services predominantly with single load card solutions. The company also provides credit payments, open banking, digital account payments solutions. The company was formerly known as Emerchants Limited. EML Payments Limited was incorporated in 2003 and is based in Melbourne, Australia.
Sector:Technology
Address:440 Collins Street, Melbourne, VIC, Australia, 3000
Website:https://emlpayments.com
ISIN:AU000000EML7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.50 
Forward P/E:16.03 
Price to Sales:0.24 
Price to Book:0.62 
Profit Margin:-0.09 
Operating Margin:-0.12 
Return on Assets:0.00 
Return on Equity:-0.14 
Revenue:129.81M 
EBITDA:5.37M 
Shares:382.62M 
Market Cap:49.36M 

TECHNICAL INDICATORS

MA5:0.130.2%
MA10:0.134.0%
MA20:0.149.1%
MA50:0.1623.3%
MA100:0.1944.3%
MA200:0.28117.5%
RSI14:41.28
WPR14:-100.00 
MTM14:0.00
ROC14:-0.02 
ATR:0.01 
Week High:0.130.8%
Week Low:0.130.0%
Month High:0.1625.6%
Month Low:0.13117.5%
Year High:0.54318.6%
Year Low:0.130.0%
Volatility:124.77 

RECENT SPLITS

Date Ratio
01 Jul 20111-5