EODData

MEMBERSHIP REGISTER LOG IN

FRA, A8Y1: EML Payments Ltd

18 Aug 2026
LAST:

0.1860

CHANGE:
 0.02		OPEN:
0.1860		HIGH:
0.1860		ASK:
0.0000		VOLUME:
0
CHG(%):
8.82		PREV:
0.2040		LOW:
0.1860		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 260.18600.18600.18600.18600
17 Aug 260.20400.20400.20400.20400
14 Aug 260.22000.22000.22000.22000
13 Aug 260.20600.20600.20600.20600
12 Aug 260.21200.21200.21200.21200
07 Aug 260.20200.20200.20200.20200
06 Aug 260.20800.20800.20800.20800
05 Aug 260.21000.21000.21000.21000
04 Aug 260.20600.20600.20600.20600
03 Aug 260.20600.20600.20600.20600

PROFILE

Name:EML Payments Ltd
About:EML Payments Limited provides payment solutions platform in Australia, Europe, and North America. It offers reloadable and non-reloadable prepaid payment solutions; prepaid payment solutions services; and undertakes provision of prepaid payment services predominantly with single load card solutions. The company also provides credit payments, open banking, digital account payments solutions. The company was formerly known as Emerchants Limited. EML Payments Limited was incorporated in 2003 and is based in Melbourne, Australia.
Sector:Technology
Address:440 Collins Street, Melbourne, VIC, Australia, 3000
Website:https://emlpayments.com
ISIN:AU000000EML7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.50 
Forward P/E:16.03 
Price to Sales:0.39 
Price to Book:0.96 
Profit Margin:-0.30 
Operating Margin:0.03 
Return on Assets:0.00 
Return on Equity:-0.41 
Revenue:134.71M 
Shares:382.62M 
Market Cap:71.17M 

TECHNICAL INDICATORS

MA5:0.2110.5%
MA10:0.2110.8%
MA20:0.209.7%
MA50:0.2111.5%
MA100:0.2426.6%
MA200:0.3587.5%
RSI14:50.00
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.06 
ATR:0.01 
Week High:0.2218.3%
Week Low:0.190.0%
Month High:0.2218.3%
Month Low:0.1987.5%
Year High:0.62233.3%
Year Low:0.176.9%
Volatility:43.08 

RECENT SPLITS

Date Ratio
01 Jul 20111-5