EODData

MEMBERSHIP REGISTER LOG IN

FRA, AM8: AMAG Austria Metall AG

30 Dec 2025
LAST:

23.80

CHANGE:
 0.00		OPEN:
23.70		HIGH:
24.00		ASK:
0.00		VOLUME:
452
CHG(%):
0.00		PREV:
23.80		LOW:
23.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Dec 2523.7024.0023.7023.80452
29 Dec 2523.6023.8023.6023.8080
23 Dec 2523.8023.8023.8023.8031
22 Dec 2523.9024.1023.9024.1031
19 Dec 2523.8023.8023.8023.80200
18 Dec 2523.8023.8023.8023.80200
17 Dec 2523.9024.0023.9024.00200
16 Dec 2523.8024.0023.8024.00250
15 Dec 2523.3024.2023.3024.20250
12 Dec 2523.6023.6023.6023.60216

PROFILE

Name:AMAG Austria Metall AG
About:AMAG Austria Metall AG, together with its subsidiaries, engages in the production, processing, and sale of aluminum, aluminum semi-finished, and cast products in Austria, Europe, North America, and internationally. The company operates through four segments: Metal, Casting, Rolling, and Service. It offers rolled aluminum products, such as sheets, coils and plates. The Metal segment produces primary aluminium; and manages metal production streams. The Casting segment produces recycled casting alloys from aluminium scrap. This segment's product portfolio includes customer-specific aluminium materials in the form of ingots, sows, and liquid metals. The Rolling segment produces and sells rolled products comprising sheets, coils, and plates, as well as precision cast plates and precision rolled plates. The Service segment offers facility management services, including building and space management; energy supply; waste disposal; and purchasing and materials management services. The company serves aerospace, automotive, mechanical engineering, packaging, electrical, sports, and consumer goods industries, as well as the architecture sector. AMAG Austria Metall AG was founded in 1939 and is headquartered in Ranshofen, Austria.
Sector:Basic Materials
Industry:Aluminum
Address:Lamprechtshausener Strasse 61, Ranshofen, Austria, 5282
Website:https://www.amag-al4u.com
ISIN:AT00000AMAG3
LEI:5299005VO3GJ18GL5F14

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.32 
PEG Ratio:-0.34 
Price to Sales:0.56 
Price to Book:1.14 
Profit Margin:0.02 
Operating Margin:0.04 
Return on Assets:0.01 
Return on Equity:0.03 
DivYield:0.05 
Div/Share:1.20 
Revenue:1.507B 
EBITDA:231.38M 
Shares:35.26M 
Market Cap:839.28M 

TECHNICAL INDICATORS

MA5:23.860.3%
MA10:23.890.4%
MA20:23.900.4%
MA50:23.890.4%
MA100:23.960.7%
MA200:24.261.9%
STO14:33.33
RSI14:40.91
WPR14:-66.67
MTM14:-0.10
ROC14:0.00 
ATR:0.24 
Week High:24.000.8%
Week Low:23.600.8%
Month High:24.201.7%
Month Low:23.301.9%
Year High:27.1414.0%
Year Low:22.366.4%
Volatility:11.93 

RECENT DIVIDENDS

Date Amount
17 Apr 2025$1.20
16 Apr 2024$1.50
18 Apr 2023$1.50
25 Apr 2022$1.50
16 Apr 2021$0.50
24 Jul 2020$0.50
20 Apr 2020$1.20
15 Apr 2019$1.20
24 Apr 2018$1.20
26 Apr 2017$1.20