EODData

MEMBERSHIP REGISTER LOG IN

FRA, ASX: PT Astra Agro Lestari Tbk

30 Dec 2025
LAST:

0.3420

CHANGE:
 0.00		OPEN:
0.3420		HIGH:
0.3420		ASK:
0.0000		VOLUME:
2.8K
CHG(%):
0.00		PREV:
0.3420		LOW:
0.3420		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Dec 250.34200.34200.34200.34202.8K
29 Dec 250.34200.34200.34200.34202.8K
23 Dec 250.35000.35000.35000.35002.8K
22 Dec 250.34600.34600.34600.34602.8K
19 Dec 250.34600.34600.34600.34602.8K
18 Dec 250.35000.35000.35000.35002.8K
17 Dec 250.35000.35000.35000.3500249
16 Dec 250.35000.35000.35000.3500249
15 Dec 250.35400.35400.35400.3540249
12 Dec 250.35000.35000.35000.3500249

PROFILE

Name:PT Astra Agro Lestari Tbk
About:PT Astra Agro Lestari Tbk engages in the crude palm oil and related derivatives business in Indonesia. The company was founded in 1988 and is headquartered in Jakarta, Indonesia. PT Astra Agro Lestari Tbk is a subsidiary of PT Astra International Tbk.
Industry:Farm Products
Address:Jl Puloayang Raya, Jakarta, Indonesia, 13930
Website:https://www.astra-agro.co.id
ISIN:ID1000066004

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.75 
Forward P/E:15.61 
Price to Sales:0.66 
Profit Margin:0.05 
Operating Margin:0.09 
Return on Assets:0.04 
Return on Equity:0.06 
EPS Ratio:0.49 
DivYield:0.06 
Div/Share:184.00 
Revenue:1.105B 
EBITDA:117.87M 
Shares:2.175B 
Market Cap:743.72M 

TECHNICAL INDICATORS

MA5:0.350.9%
MA10:0.351.8%
MA20:0.365.3%
MA50:0.378.4%
MA100:0.376.8%
MA200:0.334.8%
RSI14:25.00 
WPR14:-100.00 
MTM14:-0.03
ROC14:-0.09 
ATR:0.00 
Week High:0.352.3%
Week Low:0.340.0%
Month High:0.3811.7%
Month Low:0.344.8%
Year High:0.4222.8%
Year Low:0.2634.1%

RECENT SPLITS

Date Ratio
07 Jun 2016912-869

RECENT DIVIDENDS

Date Amount
08 May 2025$0.01
04 Oct 2024$0.00
03 May 2024$0.01
09 Oct 2023$0.00
13 Apr 2023$0.02
12 Oct 2022$0.00
25 Apr 2022$0.02
12 Oct 2021$0.01
23 Apr 2021$0.01
08 Oct 2020$0.00