EODData

MEMBERSHIP REGISTER LOG IN

FRA, ASX: PT Astra Agro Lestari Tbk

09 Oct 2026
LAST:

0.3860

CHANGE:
 0.00		OPEN:
0.3860		HIGH:
0.3860		ASK:
0.0000		VOLUME:
0
CHG(%):
1.03		PREV:
0.3900		LOW:
0.3860		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 260.38600.38600.38600.38600
08 Oct 260.39000.39000.39000.39000
07 Oct 260.39800.39800.39800.39800
06 Oct 260.39400.39400.39400.39400
05 Oct 260.37800.37800.37800.37800
02 Oct 260.37600.37600.37600.37600
01 Oct 260.36200.36200.36200.36200
30 Sep 260.36800.36800.36800.36800
29 Sep 260.35200.35200.35200.35200
28 Sep 260.35400.35400.35400.35400

PROFILE

Name:PT Astra Agro Lestari Tbk
About:PT Astra Agro Lestari Tbk engages in the crude palm oil and related derivatives business in Indonesia. The company was founded in 1988 and is headquartered in Jakarta, Indonesia. PT Astra Agro Lestari Tbk is a subsidiary of PT Astra International Tbk.
Industry:Farm Products
Address:Jl Puloayang Raya, Jakarta, Indonesia, 13930
Website:https://www.astra-agro.co.id
ISIN:ID1000066004

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:54.54 
Forward P/E:24.29 
PEG Ratio:0.20 
Price to Book:8.53 
Profit Margin:0.06 
Operating Margin:0.08 
Return on Assets:0.06 
Return on Equity:0.08 
EPS Ratio:0.87 
DivYield:0.06 
Div/Share:184.00 
Revenue:28,654.648B 
EBITDA:2,600.644B 
Shares:2.604B 
Market Cap:1.005B 

TECHNICAL INDICATORS

MA5:0.390.8%
MA10:0.382.7%
MA20:0.382.2%
MA50:0.367.9%
MA100:0.3318.7%
MA200:0.3412.5%
STO9:73.91
STO14:73.91
RSI14:47.27
WPR14:-26.09
MTM14:0.03
ROC14:0.07 
ATR:0.01 
Week High:0.403.1%
Week Low:0.382.7%
Month High:0.415.2%
Month Low:0.3512.5%
Year High:0.4310.9%
Year Low:0.2743.0%
Volatility:32.92 

RECENT SPLITS

Date Ratio
07 Jun 2016912-869

RECENT DIVIDENDS

Date Amount
08 May 2025$0.01
04 Oct 2024$0.00
03 May 2024$0.01
09 Oct 2023$0.00
13 Apr 2023$0.02
12 Oct 2022$0.00
25 Apr 2022$0.02
12 Oct 2021$0.01
23 Apr 2021$0.01
08 Oct 2020$0.00