EODData

FRA, APE1: Addex Therapeutics Ltd

23 Jan 2026
LAST:

6.450

CHANGE:
 0.30
OPEN:
6.150
HIGH:
6.450
ASK:
0.000
VOLUME:
0
CHG(%):
4.44
PREV:
6.750
LOW:
6.150
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 266.1506.4506.1506.4500
22 Jan 266.4006.7506.4006.7500
21 Jan 266.3006.6506.3006.6500
20 Jan 266.4006.8506.4006.8500
19 Jan 266.4506.8506.4506.8500
16 Jan 266.3006.6006.3006.6000
15 Jan 266.7006.7006.7006.7000
14 Jan 266.8006.8506.8006.8500
13 Jan 266.3506.7006.3506.7000
12 Jan 266.0006.4006.0006.4000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:0.85 
PEG Ratio:-0.01 
Price to Sales:43.57 
Price to Book:110.00 
Operating Margin:-20.15 
Return on Assets:-0.14 
Return on Equity:-0.62 
Revenue:179.8K 

TECHNICAL INDICATORS

MA5:6.714.0%
MA10:6.683.6%
RSI14:46.15
WPR14:-72.73
MTM14:0.10
ROC14:0.02 
ATR:0.39 
Week High:6.856.2%
Week Low:6.154.9%

RECENT SPLITS

Date Ratio
23 Oct 20230.05-1