EODData

MEMBERSHIP REGISTER LOG IN

FRA, APE1: Addex Therapeutics Ltd

22 Oct 2026
LAST:

2.560

CHANGE:
 0.06		OPEN:
2.540		HIGH:
2.560		ASK:
0.000		VOLUME:
0
CHG(%):
2.29		PREV:
2.620		LOW:
2.540		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 262.5402.5602.5402.5600
21 Oct 262.6202.6202.6202.6200
20 Oct 262.4802.6002.4802.6000
19 Oct 262.3802.5602.3802.5600
16 Oct 262.6002.6002.5202.5200
15 Oct 262.2802.6202.2802.6200
13 Oct 262.4802.6602.4202.6600
12 Oct 262.6402.6602.6402.6600
09 Oct 262.6402.7402.5802.7400
08 Oct 262.5202.8602.5202.8600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.85 
PEG Ratio:-0.01 
Price to Sales:43.57 
Price to Book:110.00 
Operating Margin:-20.15 
Return on Assets:-0.14 
Return on Equity:-0.62 
Revenue:179.8K 

TECHNICAL INDICATORS

MA5:2.570.5%
MA10:2.643.1%
MA20:2.767.8%
MA50:3.5739.4%
MA100:4.4172.4%
STO9:18.18 
STO14:6.06 
RSI14:27.87 
WPR14:-93.94 
MTM14:-0.62
ROC14:-0.20 
ATR:0.22 
Week High:2.622.3%
Week Low:2.2812.3%
Month High:3.1824.2%
Month Low:2.28

RECENT SPLITS

Date Ratio
23 Oct 20230.05-1