EODData

FRA, APE1: Addex Therapeutics Ltd

20 Aug 2026
LAST:

4.880

CHANGE:
 0.08
OPEN:
4.400
HIGH:
4.880
ASK:
0.000
VOLUME:
0
CHG(%):
1.67
PREV:
4.800
LOW:
4.380
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 264.4004.8804.3804.8800
19 Aug 264.4204.8004.4204.8000
18 Aug 264.4404.6604.4404.6600
17 Aug 264.6204.7804.6204.7800
14 Aug 264.6404.8404.6404.8400
13 Aug 264.6404.8604.6404.8600
12 Aug 264.6404.8404.6404.8400
07 Aug 264.5404.7404.5404.7400
06 Aug 264.4404.6804.4404.6800
05 Aug 264.4404.6804.4404.6800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:0.85 
PEG Ratio:-0.01 
Price to Sales:43.57 
Price to Book:110.00 
Operating Margin:-20.15 
Return on Assets:-0.14 
Return on Equity:-0.62 
Revenue:179.8K 

TECHNICAL INDICATORS

MA5:4.791.8%
MA10:4.782.2%
MA20:4.782.0%
MA50:4.982.1%
MA100:5.226.9%
STO9:100.00 
STO14:100.00 
RSI14:46.84
MTM14:0.14
ROC14:0.03 
ATR:0.32 
Week High:4.880.0%
Week Low:4.3811.4%
Month High:4.982.0%
Month Low:4.06
Volatility:61.14 

RECENT SPLITS

Date Ratio
23 Oct 20230.05-1