EODData

MEMBERSHIP REGISTER LOG IN

FRA, A39: Arjo AB (publ)

30 Dec 2025
LAST:

2.936

CHANGE:
 0.04		OPEN:
2.936		HIGH:
2.936		ASK:
0.000		VOLUME:
700
CHG(%):
1.52		PREV:
2.892		LOW:
2.936		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Dec 252.9362.9362.9362.936700
29 Dec 252.8922.8922.8922.892700
23 Dec 252.8722.8722.8722.872700
22 Dec 252.8542.8542.8542.854700
19 Dec 252.8362.8362.8362.836700
18 Dec 252.8382.8382.8382.838700
17 Dec 252.8662.8662.8662.866700
16 Dec 252.8442.8442.8442.844700
15 Dec 252.8522.8522.8522.852700
12 Dec 252.8362.8362.8362.836700

PROFILE

Name:Arjo AB (publ)
About:Arjo AB (publ) develops and sells medical devices and solutions for patients for clinical and financial outcomes for healthcare in Europe, Asia, Latin America, Africa, and Pacific. It offers products and solutions for patient handling, hygiene, disinfection, medical beds, pressure injury prevention, diagnostics, prevention of deep vein thrombosis and treatment of edema, leg ulcer treatment and prevention, and for obstetric and cardiac diagnostics. The company also provides dementia care, bariatric room solutions, prone positioning, early mobility, architects and planners, and rehabilitation services, as well as equipment repair and maintenance, and equipment rental and financing solutions. It serves private and public institutions that provide acute and long-term care. Arjo AB (publ) was founded in 1957 and is headquartered in Malmö, Sweden.
Sector:Healthcare
Address:Hans Michelsensgatan 10, Malmö, Sweden, 201 20
Website:https://www.arjo.com
ISIN:SE0010468116
LEI:549300OWGJPYKC6JF790

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.15 
Forward P/E:11.74 
PEG Ratio:-0.84 
Price to Sales:0.75 
Price to Book:0.10 
Profit Margin:0.04 
Operating Margin:0.08 
Return on Assets:0.04 
Return on Equity:0.06 
DivYield:0.31 
Div/Share:0.95 
Revenue:1.047B 
EBITDA:207.54M 
Shares:254.15M 
Market Cap:746.19M 

TECHNICAL INDICATORS

MA5:2.882.0%
MA10:2.862.6%
MA20:2.872.4%
MA50:2.814.4%
MA100:2.910.8%
MA200:2.981.4%
STO9:100.00 
STO14:100.00 
RSI14:58.68
MTM14:0.06
ROC14:0.02 
ATR:0.02 
Week High:2.940.0%
Week Low:2.872.2%
Month High:2.940.0%
Month Low:2.791.4%
Year High:3.6323.5%
Year Low:2.689.8%
Volatility:10.05 

RECENT DIVIDENDS

Date Amount
30 Apr 2025$0.09
19 Apr 2024$0.08
21 Apr 2023$0.08
25 Apr 2022$0.10
28 Apr 2021$0.08
30 Jun 2020$0.06