EODData

MEMBERSHIP REGISTER LOG IN

FRA, APM: ad pepper media International N.V

22 Jan 2026
LAST:

2.600

CHANGE:
 0.02		OPEN:
2.600		HIGH:
2.600		ASK:
0.000		VOLUME:
297
CHG(%):
0.78		PREV:
2.580		LOW:
2.600		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jan 262.6002.6002.6002.600297
21 Jan 262.5802.5802.5802.580297
20 Jan 262.6002.8202.6002.720297
19 Jan 262.6402.7002.6402.7001.0K
16 Jan 262.6202.6202.6202.62050
15 Jan 262.6202.7002.6202.70050
14 Jan 262.6602.6602.6602.660150
13 Jan 262.6402.6402.6402.640150
12 Jan 262.4402.4402.4402.440150
09 Jan 262.6002.6002.6002.6005

PROFILE

Name:ad pepper media International N.V
About:ad pepper media International N.V. provides performance marketing services in Germany, the United Kingdom, Spain, Switzerland, France, Italy, and the Netherlands. It operates through three segments: ad pepper, ad agents, and Webgains. The ad pepper segment operates iLead, a lead generation platform, that helps in the acquisition of customer data without advertising risk; iSense, a targeting platform, that helps in delivering the right message to the right person in the right place at the right time; Mailpepper, an email marketing platform; and provides performance display online advertising solution. The ad agents segment is involved in search engine advertising and optimization, affiliate management, product data management, social media advertising, analytics and data, banner and video advertising material, Google marketing platform, display advertising, and consulting activities. The Webgains segment provides affiliate marketing solutions. The company was founded in 1999 and is headquartered in Nuremberg, Germany.
Industry:Advertising Agencies
Address:Frankenstrasse 146, Nuremberg, Germany, 90461
Website:https://adpeppergroup.com
ISIN:NL0000238145

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.56 
Forward P/E:-1.48 
PEG Ratio:0.28 
Price to Sales:1.47 
Price to Book:0.32 
Profit Margin:0.05 
Operating Margin:0.03 
Return on Assets:0.02 
Return on Equity:0.10 
EPS Ratio:-0.34 
Revenue:40.89M 
EBITDA:5.02M 
Shares:6.35M 
Market Cap:16.5M 

TECHNICAL INDICATORS

MA5:2.641.7%
MA10:2.631.0%
MA20:2.600.0%
MA50:2.735.2%
MA100:2.9613.8%
MA200:2.9312.6%
STO9:42.11
STO14:42.11
RSI14:52.94
WPR14:-42.86
MTM14:-0.02
ROC14:-0.01 
ATR:0.09 
Week High:2.828.5%
Week Low:2.580.8%
Month High:2.828.5%
Month Low:2.3812.6%
Year High:3.9250.8%
Year Low:1.7648.1%
Volatility:28.25 

RECENT SPLITS

Date Ratio
27 May 20092-1