EODData

MEMBERSHIP REGISTER LOG IN

FRA, AQE0: Anhui Conch Cement Company Limited

27 Mar 2026
LAST:

11.10

CHANGE:
 0.20		OPEN:
11.10		HIGH:
11.10		ASK:
0.00		VOLUME:
0
CHG(%):
1.77		PREV:
11.30		LOW:
11.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 2611.1011.1011.1011.100
26 Mar 2611.3011.3011.3011.3050
25 Mar 2611.2011.2011.2011.2050
24 Mar 2611.0011.0011.0011.0050
23 Mar 2611.4011.4011.4011.4050
20 Mar 2611.6011.6011.6011.6050
19 Mar 2611.8011.8011.8011.800
18 Mar 2612.1012.1012.1012.100
17 Mar 2612.0012.0012.0012.000
16 Mar 2612.1012.1012.1012.100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.18 
Price to Sales:0.16 
Price to Book:0.34 
Profit Margin:0.10 
Operating Margin:0.10 
Return on Assets:0.03 
Return on Equity:0.04 
Revenue:10.257B 
EBITDA:1.597B 

TECHNICAL INDICATORS

MA5:11.200.9%
MA10:11.564.1%
MA20:11.836.5%
MA50:12.3411.1%
STO9:9.09 
STO14:9.09 
RSI14:36.00 
WPR14:-90.91 
MTM14:-0.70
ROC14:-0.06 
ATR:0.18 
Week High:11.604.5%
Week Low:11.000.9%
Month High:12.8015.3%
Month Low:11.00
Volatility:22.99 

RECENT DIVIDENDS

Date Amount
09 Sep 2025$0.14