EODData

MEMBERSHIP REGISTER LOG IN

FRA, AQE0: Anhui Conch Cement Company Limited

13 Oct 2026
LAST:

8.550

CHANGE:
 0.10		OPEN:
8.550		HIGH:
8.550		ASK:
0.000		VOLUME:
0
CHG(%):
1.16		PREV:
8.650		LOW:
8.550		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 268.5508.5508.5508.5500
12 Oct 268.6508.6508.6508.6500
09 Oct 268.6008.6008.6008.6000
08 Oct 268.4508.4508.4508.4500
07 Oct 268.5008.5008.5008.5000
06 Oct 268.6008.6008.6008.6000
05 Oct 268.5008.5008.5008.5000
02 Oct 268.6508.6508.6508.6500
01 Oct 268.5508.5508.5508.5500
30 Sep 268.6508.6508.6508.6500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.18 
Price to Sales:0.16 
Price to Book:0.34 
Profit Margin:0.10 
Operating Margin:0.10 
Return on Assets:0.03 
Return on Equity:0.04 
Revenue:10.257B 
EBITDA:1.597B 

TECHNICAL INDICATORS

MA5:8.550.0%
MA10:8.570.2%
MA20:8.480.8%
MA50:8.843.4%
MA100:9.146.9%
STO9:50.00
STO14:75.00
RSI14:56.25
WPR14:-25.00
MTM14:0.25
ROC14:0.03 
ATR:0.11 
Week High:8.651.2%
Week Low:8.451.2%
Month High:8.651.2%
Month Low:8.25

RECENT DIVIDENDS

Date Amount
09 Sep 2025$0.14