EODData

MEMBERSHIP REGISTER LOG IN

FRA, AK7: Alkane Resources Limited

30 Dec 2025
LAST:

0.8050

CHANGE:
 0.04		OPEN:
0.7600		HIGH:
0.8100		ASK:
0.0000		VOLUME:
139.6K
CHG(%):
5.23		PREV:
0.7650		LOW:
0.7600		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Dec 250.76000.81000.76000.8050139.6K
29 Dec 250.78000.82000.74500.7650323.1K
23 Dec 250.71500.71500.71000.71008.8K
22 Dec 250.69000.69000.69000.69006.0K
19 Dec 250.66500.69000.66500.69006.0K
18 Dec 250.64000.64000.64000.64001
17 Dec 250.65500.69000.65500.69001
16 Dec 250.62000.66000.62000.660027.1K
15 Dec 250.62500.67000.62500.6700250
12 Dec 250.62000.66500.62000.655014.0K

PROFILE

Name:Alkane Resources Limited
About:Alkane Resources Ltd operates as a gold exploration and production company in Australia. It explores for gold, copper, nickel, zinc, and silver deposits. The company also invests in junior gold mining companies and projects. Alkane Resources Ltd was incorporated in 1969 and is headquartered in West Perth, Australia.
Sector:Basic Materials
Industry:Gold
Address:66 Kings Park Road, West Perth, WA, Australia, 6005
Website:https://www.alkane.com.au
ISIN:AU000000ALK9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.67 
Forward P/E:9.00 
Price to Sales:2.79 
Price to Book:1.87 
Profit Margin:0.06 
Operating Margin:0.01 
Return on Assets:0.04 
Return on Equity:0.03 
Revenue:197.56M 
EBITDA:35.73M 
Shares:1.365B 
Market Cap:1.099B 

TECHNICAL INDICATORS

MA5:0.7310.0%
MA10:0.7015.4%
MA20:0.6426.0%
MA50:0.5935.8%
MA100:0.5937.6%
MA200:0.4963.3%
STO9:91.67 
STO14:94.00 
RSI14:78.67 
MTM14:0.24
ROC14:0.41 
ATR:0.04 
Week High:0.821.9%
Week Low:0.7113.4%
Month High:0.821.9%
Month Low:0.5763.3%
Year High:0.821.9%
Year Low:0.28185.5%
Volatility:29.21