EODData

MEMBERSHIP REGISTER LOG IN

FRA, AK7: Alkane Resources Limited

19 Aug 2026
LAST:

1.006

CHANGE:
 0.07		OPEN:
0.957		HIGH:
1.006		ASK:
0.000		VOLUME:
20.0K
CHG(%):
7.14		PREV:
0.939		LOW:
0.957		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 260.9571.0060.9571.00620.0K
18 Aug 260.9480.9480.9390.9390
17 Aug 260.9610.9610.9610.9610
14 Aug 260.9120.9120.9120.9120
13 Aug 260.9350.9350.9350.9350
12 Aug 260.9330.9330.9330.9330
07 Aug 260.9150.9150.9150.9150
06 Aug 260.9000.9000.9000.9000
05 Aug 260.8380.8380.8380.8380
04 Aug 260.7830.7830.7830.7830

PROFILE

Name:Alkane Resources Limited
About:Alkane Resources Ltd operates as a gold exploration and production company in Australia. It explores for gold, copper, nickel, zinc, and silver deposits. The company also invests in junior gold mining companies and projects. Alkane Resources Ltd was incorporated in 1969 and is headquartered in West Perth, Australia.
Sector:Basic Materials
Industry:Gold
Address:66 Kings Park Road, West Perth, WA, Australia, 6005
Website:https://www.alkane.com.au
ISIN:AU000000ALK9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.31 
Forward P/E:9.00 
Price to Sales:1.47 
Price to Book:1.74 
Profit Margin:0.22 
Operating Margin:0.43 
Return on Assets:0.15 
Return on Equity:0.24 
Revenue:459.57M 
EBITDA:224.97M 
Shares:1.365B 
Market Cap:1.373B 

TECHNICAL INDICATORS

MA5:0.955.8%
MA10:0.9110.3%
MA20:0.8617.3%
MA50:0.8616.5%
MA100:0.9011.7%
MA200:0.8320.8%
STO9:100.00 
STO14:100.00 
RSI14:77.87 
MTM14:0.19
ROC14:0.24 
ATR:0.03 
Week High:1.010.0%
Week Low:0.9110.3%
Month High:1.010.0%
Month Low:0.7620.8%
Year High:1.1715.8%
Year Low:0.48111.3%
Volatility:11.58