EODData

MEMBERSHIP REGISTER LOG IN

FRA, AVG: Avantor Inc.

18 Aug 2026
LAST:

11.44

CHANGE:
 0.17		OPEN:
11.44		HIGH:
11.44		ASK:
0.00		VOLUME:
0
CHG(%):
1.46		PREV:
11.61		LOW:
11.44		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 2611.4411.4411.4411.440
17 Aug 2611.6111.6111.6111.610
14 Aug 2611.8211.8211.8211.820
13 Aug 2611.9211.9211.9211.920
12 Aug 2611.7811.7811.7811.780
07 Aug 2611.2711.2711.2711.271.6K
05 Aug 2611.7311.7311.7311.730
04 Aug 2611.7311.7311.7311.730
03 Aug 2611.8311.8311.8311.830
31 Jul 2611.9111.9111.9111.910

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.18 
Forward P/E:5.99 
PEG Ratio:-0.37 
Price to Sales:0.94 
Price to Book:1.25 
Profit Margin:-0.08 
Operating Margin:0.06 
Return on Assets:0.03 
Return on Equity:-0.09 
Revenue:5.74B 
EBITDA:914.3M 

TECHNICAL INDICATORS

MA5:11.712.4%
MA10:11.702.3%
MA20:10.865.4%
MA50:9.4021.7%
MA100:8.0841.5%
STO9:26.92
STO14:60.94
RSI14:69.36 
WPR14:-39.06
MTM14:1.48
ROC14:0.15 
ATR:0.37 
Week High:11.924.2%
Week Low:11.440.0%
Month High:12.398.3%
Month Low:9.24