EODData

MEMBERSHIP REGISTER LOG IN

FRA, AVG: Avantor Inc.

09 Oct 2026
LAST:

13.53

CHANGE:
 0.04		OPEN:
13.53		HIGH:
13.53		ASK:
0.00		VOLUME:
0
CHG(%):
0.26		PREV:
13.50		LOW:
13.53		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2613.5313.5313.5313.530
08 Oct 2613.5013.5013.5013.500
07 Oct 2613.5413.5413.5413.540
06 Oct 2613.9113.9113.9113.910
05 Oct 2613.4913.4913.4913.490
02 Oct 2613.2013.2013.2013.200
01 Oct 2613.1713.1713.1713.170
30 Sep 2613.2613.2613.2613.260
29 Sep 2613.2413.2413.2413.240
28 Sep 2613.1613.1613.1613.160

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.18 
Forward P/E:7.76 
PEG Ratio:-0.37 
Price to Sales:1.21 
Price to Book:1.63 
Profit Margin:-0.09 
Operating Margin:0.07 
Return on Assets:0.03 
Return on Equity:-0.10 
Revenue:5.664B 
EBITDA:909.5M 

TECHNICAL INDICATORS

MA5:13.590.5%
MA10:13.401.0%
MA20:13.252.1%
MA50:12.508.2%
MA100:10.3430.8%
STO9:48.98
STO14:68.09
RSI14:52.80
WPR14:-31.91
MTM14:0.56
ROC14:0.04 
ATR:0.20 
Week High:13.912.8%
Week Low:13.202.5%
Month High:13.912.8%
Month Low:12.56
Volatility:22.30