EODData

MEMBERSHIP REGISTER LOG IN

FRA, AC6: ALZECURE PHARMA AB

16 Jan 2026
LAST:

0.1415

CHANGE:
 0.02		OPEN:
0.1415		HIGH:
0.1415		ASK:
0.0000		VOLUME:
20.0K
CHG(%):
12.30		PREV:
0.1260		LOW:
0.1415		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 260.14150.14150.14150.141520.0K
15 Jan 260.12600.12600.12600.126020.0K
14 Jan 260.13550.13550.13550.135520.0K
13 Jan 260.13900.13900.13900.139020.0K
12 Jan 260.14500.19950.14500.199520.0K
09 Jan 260.13850.13850.13850.1385111
08 Jan 260.14550.14550.14550.1455111
07 Jan 260.12950.12950.12950.1295111
06 Jan 260.12950.12950.12950.1295111
05 Jan 260.14450.14450.14450.1445111

PROFILE

Name:ALZECURE PHARMA AB
About:AlzeCure Pharma AB (publ) operates as a pharmaceutical company that develops drug therapies for the treatment of severe diseases and conditions that affect the central nervous system. The company is involved in the development of drug candidates based on the NeuroRestore, Alzstatin, and Painless research platforms. Its products pipeline includes ACD856 for the treatment of Alzheimer's disease, sleep disorders, depression, traumatic brain injuries, and Parkinson's disease, which is in phase I clinical trial; ACD857, ACD679, and ACD680 that are in preclinical trial for the treatment of Alzheimer's disease; ACD440, a TRPV1 antagonist that has completed phase I clinical trial for neuropathic pain indications; and ACD137, negative allosteric modulator (NAM) of TrkA receptors for osteoarthritic pain indications. The company was founded in 2012 and is based in Huddinge, Sweden.
Sector:Healthcare
Industry:Biotechnology
Address:Hälsovägen 7, Huddinge, Sweden, 141 57
Website:https://www.alzecurepharma.se
ISIN:SE0010133785
LEI:5493001EJLEBXFY6I446

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.34 
PEG Ratio:-0.02 
Price to Book:0.34 
Return on Assets:-0.46 
Return on Equity:-0.91 
Shares:114.91M 
Market Cap:16.26M 

TECHNICAL INDICATORS

MA5:0.154.8%
MA10:0.141.0%
MA20:0.154.1%
MA50:0.1613.2%
MA100:0.2146.9%
MA200:0.2254.8%
STO9:21.09
STO14:21.09
RSI14:46.73
WPR14:-78.91
MTM14:-0.01
ROC14:-0.05 
ATR:0.01 
Week High:0.2041.0%
Week Low:0.1312.3%
Month High:0.2041.0%
Month Low:0.1354.8%
Year High:0.44208.8%
Year Low:0.04236.9%
Volatility:116.76