EODData

MEMBERSHIP REGISTER LOG IN

FRA, AVJ: American Vanguard Corp

21 Aug 2026
LAST:

1.815

CHANGE:
 0.12		OPEN:
1.815		HIGH:
1.815		ASK:
0.000		VOLUME:
0
CHG(%):
6.20		PREV:
1.935		LOW:
1.815		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 261.8151.8151.8151.8150
20 Aug 261.9351.9351.9351.9350
19 Aug 261.7951.7951.7951.7950
18 Aug 261.8301.8301.8301.8300
17 Aug 261.7151.8001.7151.8000
14 Aug 261.7801.7801.7801.7800
13 Aug 261.7701.7701.7701.7700
12 Aug 261.8801.9051.8801.9050
07 Aug 262.0902.0902.0902.090500
06 Aug 262.0802.1902.0802.1900

PROFILE

Name:American Vanguard Corp
About:American Vanguard Corporation, through its subsidiaries, develops, manufactures, and markets chemical, biological and biorational products for agricultural, commercial, and consumer uses in the United States and internationally. It synthesizes and formulates chemicals, and ferments and extracts microbial products, including insecticides, fungicides, herbicides, soil health, plant nutrition, molluscicides, growth regulators, soil fumigants, and biorationals in liquid, powder, and granular forms for crops, turf, ornamental plants, and human and animal health protection. The company also markets, sells, and distributes end-use chemical and biological products for crop applications; and distributes products for turf and ornamental markets. It distributes its products through national distribution companies, and buying groups or co-operatives; and through sales offices, sales force executives, sales agents, and wholly owned distributors. American Vanguard Corporation was incorporated in 1969 and is headquartered in Newport Beach, California.
Sector:Basic Materials
Address:4695 MacArthur Court, Newport Beach, CA, United States, 92660
Website:https://www.american-vanguard.com
ISIN:US0303711081
LEI:529900GWI78WZA5M9783

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.25 
Forward P/E:14.45 
PEG Ratio:0.02 
Price to Sales:0.12 
Price to Book:0.38 
Profit Margin:-0.09 
Operating Margin:0.04 
Return on Assets:0.01 
Return on Equity:-0.22 
Revenue:458.06M 
EBITDA:35.07M 
Shares:28.43M 
Market Cap:51.6M 

TECHNICAL INDICATORS

MA5:1.841.1%
MA10:1.894.2%
MA20:1.999.9%
MA50:2.1820.0%
MA100:2.2121.6%
MA200:2.9863.9%
STO9:14.06 
STO14:10.71 
RSI14:43.40
WPR14:-89.29 
MTM14:-0.31
ROC14:-0.14 
ATR:0.10 
Week High:1.946.6%
Week Low:1.725.8%
Month High:2.3227.8%
Month Low:1.7263.9%
Year High:5.27190.4%
Year Low:1.725.8%
Volatility:22.02 

RECENT DIVIDENDS

Date Amount
26 Jun 2024$0.03
26 Mar 2024$0.03
28 Dec 2023$0.03
21 Sep 2023$0.03
27 Jun 2023$0.03
23 Mar 2023$0.03
27 Dec 2022$0.03
22 Sep 2022$0.02
23 Jun 2022$0.02
24 Mar 2022$0.02