EODData

MEMBERSHIP REGISTER LOG IN

FRA, AGX: Silver X Mining Corp

19 Aug 2026
LAST:

0.5800

CHANGE:
 0.03		OPEN:
0.5330		HIGH:
0.5970		ASK:
0.0000		VOLUME:
0
CHG(%):
6.23		PREV:
0.5460		LOW:
0.5330		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 260.53300.59700.53300.58000
18 Aug 260.55200.55200.54600.54605.0K
17 Aug 260.57000.57700.57000.57700
14 Aug 260.53700.55600.53700.55600
13 Aug 260.54900.54900.54900.54900
12 Aug 260.54700.57000.54700.57000
07 Aug 260.48300.53100.48300.522015.2K
06 Aug 260.45850.45850.45850.45850
05 Aug 260.43700.45800.43700.458010.5K
04 Aug 260.44150.44150.44150.44150

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-19.70 
Forward P/E:44.64 
PEG Ratio:0.30 
Price to Sales:3.38 
Price to Book:2.97 
Profit Margin:0.00 
Operating Margin:0.41 
Return on Assets:0.05 
Return on Equity:0.00 
EPS Ratio:11.37 
Revenue:29.26M 
EBITDA:7.69M 
Shares:14.02M 
Market Cap:8.13M 

TECHNICAL INDICATORS

MA5:0.563.3%
MA10:0.5310.3%
MA20:0.4724.7%
MA50:0.4335.9%
MA100:0.4529.1%
STO9:87.77 
STO14:92.20 
RSI14:78.94 
MTM14:0.20
ROC14:0.52 
ATR:0.03 
Week High:0.602.9%
Week Low:0.538.8%
Month High:0.602.9%
Month Low:0.37
Volatility:21.70