EODData

FRA, AF8: AF Gruppen ASA

18 Aug 2026
LAST:

17.60

CHANGE:
 0.04
OPEN:
17.60
HIGH:
17.60
ASK:
0.00
VOLUME:
0
CHG(%):
0.23
PREV:
17.64
LOW:
17.60
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 2617.6017.6017.6017.600
17 Aug 2617.6017.6417.6017.640
14 Aug 2617.0617.5417.0617.540
13 Aug 2616.9416.9416.9416.940
12 Aug 2616.9216.9216.9216.920
07 Aug 2616.6616.6616.6616.660
06 Aug 2616.5816.5816.5816.580
05 Aug 2616.9416.9416.9416.940
04 Aug 2616.9416.9416.9216.920
03 Aug 2617.3017.3017.3017.300

PROFILE

Name:AF Gruppen ASA
About:AF Gruppen ASA, a contracting and industrial company, provides civil engineering, construction, energy and environment, and property and offshore services in Norway and Sweden. It offers civil engineering services, including construction of various projects, such as roads, railways, bridges, port facilities, airports, tunnels, foundation work, renovation and construction of concrete structures, power and energy plants, and onshore facilities for oil and gas; and concrete technology, groundwork and earthmoving, geomatics and surveying, and project support services. The company also operates as a turnkey contractor for the development and planning to buildings comprising residential, commercial, public buildings, and rehabilitation and rebuilding, as well as offers extension work services. In addition, it provides energy solutions, which includes energy performing contracting, technical turnkey contract, local power supply, and technical services and maintenance; and energy solutions for existing and new buildings. Further, the company manages construction and decommissioning projects, including removal and recycling of offshore installations; offers turnkey services in the areas of cooling and ventilation for onshore and offshore installations, rigs, and ships, as well as offshore wind services; and operates as a contractor for demolition and environmental clean-up services for buildings and structures, such as blasting, dredging, handling of contaminated bulk material, and removal of shipwrecks. Additionally, it provides office spaces on rental basis, and sale of homes. AF Gruppen ASA was founded in 1985 and is headquartered in Oslo, Norway.
Industry:Engineering & Construction
Address:Innspurten 15, Oslo, Norway, 0663
Website:https://afgruppen.com
ISIN:NO0003078107

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:19.20 
Forward P/E:21.32 
PEG Ratio:0.43 
Price to Sales:0.06 
Price to Book:6.35 
Profit Margin:0.04 
Operating Margin:0.04 
Return on Assets:0.06 
Return on Equity:0.34 
DivYield:0.36 
Div/Share:5.00 
Revenue:2.937B 
EBITDA:2.344B 
Shares:109.23M 
Market Cap:1.922B 

TECHNICAL INDICATORS

MA5:17.331.6%
MA10:17.102.9%
MA20:17.182.5%
MA50:17.083.1%
MA100:16.566.3%
MA200:15.9910.1%
STO9:96.23 
STO14:96.23 
RSI14:50.97
WPR14:-3.77 
MTM14:0.54
ROC14:0.03 
ATR:0.22 
Week High:17.640.2%
Week Low:16.924.0%
Month High:17.640.2%
Month Low:16.5810.1%
Year High:17.801.1%
Year Low:12.9236.2%
Volatility:15.50 

RECENT DIVIDENDS

Date Amount
15 May 2026$0.60
18 Nov 2025$0.34
16 May 2025$0.43
16 May 2024$0.30
15 May 2023$0.55
15 Nov 2022$0.34
16 May 2022$0.55
15 Nov 2021$0.34
12 May 2021$0.55
16 Nov 2020$0.30