EODData

MEMBERSHIP REGISTER LOG IN

FRA, AVX: Advanced Energy Industries Inc

05 Nov 2025
LAST:

175.0

CHANGE:
 1.00		OPEN:
175.0		HIGH:
175.0		ASK:
0.0		VOLUME:
50
CHG(%):
0.57		PREV:
176.0		LOW:
175.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 25175.0175.0175.0175.050
04 Nov 25176.0176.0176.0176.050
03 Nov 25176.0176.0176.0176.050
31 Oct 25178.0178.0178.0178.050
30 Oct 25178.0178.0178.0178.0100
29 Oct 25176.0176.0176.0176.0100
28 Oct 25175.0175.0175.0175.0100
27 Oct 25176.0176.0176.0176.045
24 Oct 25171.0173.0171.0173.045
23 Oct 25164.0164.0164.0164.030

COMPANY PROFILE

Name:Advanced Energy Industries Inc
About:Advanced Energy Industries, Inc. provides precision power conversion, measurement, and control solutions in the United States and internationally. The company's plasma power products offer solutions to enable innovation for semiconductor and thin film plasma processes, such as dry etch and deposition. It also provides high and low voltage power products used in a range of applications, such as semiconductor equipment, industrial production, medical and life science equipment, data centers computing, networking, and telecommunications. In addition, the company supplies sensing, controls, and instrumentation products for advanced measurement and calibration of power and temperature. Further, it provides calibration, conversions, upgrades, and refurbishments and used equipment to companies, as well as repair and maintenance services. The company offers its products through direct sales force, independent sales representatives, channel partners, and distributors, as well as provides warranty and non-warranty repair services. Advanced Energy Industries, Inc. was incorporated in 1981 and is headquartered in Denver, Colorado.
Address:1595 Wynkoop Street, Denver, CO, United States, 80202
Website:https://www.advancedenergy.com
ISIN:US0079731008
LEI:549300756XI3QLFT2U27

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:90.26 
Forward P/E:30.50 
PEG Ratio:1.34 
Price to Sales:4.06 
Price to Book:5.28 
Profit Margin:0.05 
Operating Margin:0.09 
Return on Assets:0.03 
Return on Equity:0.07 
DivYield:0.00 
Div/Share:0.40 
Revenue:1.42B 
EBITDA:179.71M 
Shares:37.72M 
Market Cap:6.601B 

TECHNICAL INDICATORS

MA5:176.600.9%
MA10:174.700.2%
MA20:167.254.6%
MA50:149.1217.4%
MA100:135.0129.6%
MA200:117.4349.0%
STO9:40.00
STO14:81.25 
RSI14:68.75 
WPR14:-18.75 
MTM14:13.00
ROC14:0.08 
ATR:2.29 
Week High:178.001.7%
Week Low:175.000.0%
Month High:178.001.7%
Month Low:148.0049.0%
Year High:178.001.7%
Year Low:67.27160.2%
Volatility:25.53 

RECENT DIVIDENDS

Date Amount
25 Aug 2025$0.09
23 May 2025$0.09
24 Feb 2025$0.09
25 Nov 2024$0.09
26 Aug 2024$0.09
23 May 2024$0.09
15 Feb 2024$0.09
17 Nov 2023$0.09
18 Aug 2023$0.09
19 May 2023$0.09