EODData

FRA, AED: Grupo Aeroportuario del Sureste S. A. B. de C. V

05 Nov 2025
LAST:

27.60

CHANGE:
 0.80
OPEN:
25.60
HIGH:
27.60
ASK:
0.00
VOLUME:
14
CHG(%):
2.99
PREV:
26.80
LOW:
25.60
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 2525.6027.6025.6027.6014
04 Nov 2525.4026.8025.4026.80477
03 Nov 2525.6026.0025.6026.0058
31 Oct 2525.8027.2025.8027.2030
30 Oct 2526.0026.0026.0026.0037
29 Oct 2525.8025.8025.8025.8037
28 Oct 2525.4026.8025.4026.8037
27 Oct 2525.6027.0025.6027.007
24 Oct 2525.6025.6025.6025.6044
23 Oct 2525.8025.8025.8025.8044

COMPANY PROFILE

Name:Grupo Aeroportuario del Sureste S. A. B. de C. V
About:Grupo Aeroportuario del Sureste, S. A. B. de C. V., together with its subsidiaries, holds concessions to operate, maintain, and develop airports in the southeast region of Mexico. It operates through Cancún, Aerostar, Airplan, Mérida, Villahermosa, Holding & Services, and Other segments. The company operates the airports in Cozumel, Huatulco, Mérida, Minatitlán, Oaxaca, Tapachula, Veracruz, and Villahermosa; and offers aeronautical services, such as passenger, aircraft landing and parking, passenger walkways, and airport security. It also provides non-aeronautical services, such as leasing of space at its airports to retailers, restaurants, airlines, and other commercial tenants; luggage check-in, sorting and handling, aircraft servicing and cleaning, cargo handling, aircraft catering services, and assistance with passenger boarding and deplaning; and open-air parking lots for commercial vehicle operators, including taxi, bus and other ground transport operators; and other commercial activities. In addition, the company operates various airports in Colombia, including the Enrique Olaya Herrera Airport in Medellín, the José María Córdova International Airport in Rionegro, the Los Garzones Airport in Montería, the Antonio Roldán Betancourt Airport in Carepa, the El Caraño Airport in Quibdó, and the Las Brujas Airport in Corozal; and holds a lease to operate, maintain, and develop the Luis Muñoz Marín International Airport in San Juan, Puerto Rico. Grupo Aeroportuario del Sureste, S. A. B. de C. V. was founded in 1996 and is headquartered in Mexico City, Mexico.
Address:Bosque de Alisos No. 47A, Mexico City, DF, Mexico, 05120
Website:https://www.asur.com.mx
ISIN:MXP001661018

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:12.13 
Forward P/E:0.83 
PEG Ratio:0.83 
Price to Sales:0.21 
Price to Book:0.21 
Profit Margin:0.32 
Operating Margin:0.42 
Return on Assets:0.14 
Return on Equity:0.23 
EPS Ratio:1.33 
DivYield:0.08 
Div/Share:50.00 
Revenue:1.637B 
EBITDA:964.1M 
Shares:2.044B 
Market Cap:56.42B 

TECHNICAL INDICATORS

MA5:26.723.3%
MA10:26.464.3%
MA20:26.255.1%
MA50:27.201.5%
MA100:26.803.0%
MA200:26.583.9%
STO9:100.00 
STO14:100.00 
RSI14:58.49
MTM14:2.40
ROC14:0.10 
ATR:1.03 
Week High:27.600.0%
Week Low:25.408.7%
Month High:27.600.0%
Month Low:25.203.9%
Year High:32.4117.4%
Year Low:22.0125.4%
Volatility:4.02 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.69
28 May 2025$2.31
25 Jun 2024$0.46
28 May 2024$0.51
27 Nov 2023$0.46
29 May 2023$0.46
30 May 2022$0.69
20 May 2022$0.21
29 Sep 2021$0.38
04 Jun 2019$0.46