EODData

MEMBERSHIP REGISTER LOG IN

FRA, AB4: ABM Industries Incorporated

21 Aug 2026
LAST:

40.00

CHANGE:
 0.40		OPEN:
40.00		HIGH:
40.20		ASK:
0.00		VOLUME:
0
CHG(%):
0.99		PREV:
40.40		LOW:
40.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2640.0040.2040.0040.000
19 Aug 2640.4040.8040.2040.400
18 Aug 2641.0041.4040.8040.800
17 Aug 2641.4041.4040.8041.000
14 Aug 2641.4041.6041.2041.600
13 Aug 2641.8041.8041.4041.800
12 Aug 2641.6042.0041.4042.000
06 Aug 2642.2042.4042.0042.000
05 Aug 2642.6042.6041.4042.200
04 Aug 2642.2042.6041.2042.400

PROFILE

Name:ABM Industries Incorporated
About:ABM Industries Incorporated, through its subsidiaries, engages in the provision of integrated facility, infrastructure, and mobility solutions in the United States and internationally. It operates through Business & Industry, Manufacturing & Distribution, Education, Aviation, and Technical Solutions segments. The company offers janitorial, facilities engineering, and parking services for commercial real estate properties, including corporate offices for high tech clients, sports and entertainment venues, and traditional hospitals and non-acute healthcare facilities; and vehicle maintenance and other services to rental car providers. It also offers integrated facility services, engineering, and other specialized services in various types of manufacturing, distribution, and data center facilities. In addition, the company delivers custodial and landscaping and grounds for public school districts, private schools, colleges, and universities. Further, it supports airlines and airports with services comprising passenger assistance, catering logistics, air cabin maintenance, and transportation services. Additionally, the company provides facility infrastructure, mechanical and electrical services; and electric vehicle power and microgrid systems design, installation, and maintenance services. ABM Industries Incorporated was founded in 1909 and is headquartered in New York, New York.
Address:One Liberty Plaza, New York, NY, United States, 10006
Website:https://www.abm.com
ISIN:US0009571003
LEI:QF02R89VEIOROM77J447

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.96 
Forward P/E:11.78 
PEG Ratio:2.01 
Price to Sales:0.26 
Price to Book:1.57 
Profit Margin:0.02 
Operating Margin:0.04 
Return on Assets:0.04 
Return on Equity:0.09 
DivYield:0.02 
Div/Share:0.98 
Revenue:7.815B 
EBITDA:434.9M 
Shares:62.26M 
Market Cap:2.49B 

TECHNICAL INDICATORS

MA5:40.761.9%
MA10:41.423.6%
MA20:41.674.2%
MA50:39.830.4%
MA100:36.738.9%
MA200:37.167.6%
RSI14:20.00 
WPR14:-100.00 
MTM14:-3.00
ROC14:-0.07 
ATR:0.81 
Week High:41.604.0%
Week Low:40.000.0%
Month High:43.408.5%
Month Low:40.007.6%
Year High:43.408.5%
Year Low:32.0025.0%

RECENT DIVIDENDS

Date Amount
14 Jan 2026$0.25
02 Oct 2025$0.23
03 Jul 2025$0.23
03 Apr 2025$0.23
02 Jan 2025$0.23
03 Oct 2024$0.19
05 Jul 2024$0.19
03 Apr 2024$0.19
03 Jan 2024$0.19
04 Oct 2023$0.19