EODData

MEMBERSHIP REGISTER LOG IN

FRA, AB4: ABM Industries Incorporated

07 Nov 2025
LAST:

36.00

CHANGE:
 0.40		OPEN:
36.20		HIGH:
36.20		ASK:
0.00		VOLUME:
2
CHG(%):
1.10		PREV:
36.40		LOW:
36.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2536.2036.2036.0036.002
06 Nov 2537.8037.8036.4036.400
05 Nov 2537.4038.0037.2038.002
04 Nov 2537.0037.6037.0037.402
03 Nov 2537.0037.2036.6037.202
31 Oct 2537.0037.2036.8037.202
30 Oct 2537.0037.2036.6037.002
29 Oct 2538.8038.8037.0037.002
28 Oct 2539.0039.0038.8038.802
27 Oct 2539.4039.4039.0039.002

COMPANY PROFILE

Name:ABM Industries Incorporated
About:ABM Industries Incorporated, through its subsidiaries, engages in the provision of integrated facility, infrastructure, and mobility solutions in the United States and internationally. It operates through Business & Industry, Manufacturing & Distribution, Education, Aviation, and Technical Solutions segments. The company offers janitorial, facilities engineering, and parking services for commercial real estate properties, including corporate offices for high tech clients, sports and entertainment venues, and traditional hospitals and non-acute healthcare facilities; and vehicle maintenance and other services to rental car providers. It also offers integrated facility services, engineering, and other specialized services in various types of manufacturing, distribution, and data center facilities. In addition, the company delivers custodial and landscaping and grounds for public school districts, private schools, colleges, and universities. Further, it supports airlines and airports with services comprising passenger assistance, catering logistics, air cabin maintenance, and transportation services. Additionally, the company provides facility infrastructure, mechanical and electrical services; and electric vehicle power and microgrid systems design, installation, and maintenance services. ABM Industries Incorporated was founded in 1909 and is headquartered in New York, New York.
Address:One Liberty Plaza, New York, NY, United States, 10006
Website:https://www.abm.com
ISIN:US0009571003
LEI:QF02R89VEIOROM77J447

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.25 
Forward P/E:10.85 
PEG Ratio:0.03 
Price to Sales:0.26 
Price to Book:1.25 
Profit Margin:0.01 
Operating Margin:0.04 
Return on Assets:0.04 
Return on Equity:0.06 
DivYield:0.02 
Div/Share:0.98 
Revenue:7.474B 
EBITDA:323.91M 
Shares:62.26M 
Market Cap:2.241B 

TECHNICAL INDICATORS

MA5:37.002.8%
MA10:37.403.9%
MA20:38.135.9%
MA50:38.888.0%
MA100:39.7910.5%
MA200:42.5418.2%
RSI14:24.14 
WPR14:-100.00 
MTM14:-3.20
ROC14:-0.08 
ATR:0.63 
Week High:38.005.6%
Week Low:36.000.0%
Month High:39.409.4%
Month Low:36.0018.2%
Year High:55.4053.9%
Year Low:36.000.0%
Volatility:2.85 

RECENT DIVIDENDS

Date Amount
02 Oct 2025$0.23
03 Jul 2025$0.23
03 Apr 2025$0.23
02 Jan 2025$0.23
03 Oct 2024$0.19
05 Jul 2024$0.19
03 Apr 2024$0.19
03 Jan 2024$0.19
04 Oct 2023$0.19
05 Jul 2023$0.19