EODData

FRA, AKB2: Akbank T.A.S

09 Jan 2026
LAST:

2.500

CHANGE:
 0.30
OPEN:
2.500
HIGH:
2.500
ASK:
0.000
VOLUME:
40
CHG(%):
10.71
PREV:
2.800
LOW:
2.500
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 262.5002.5002.5002.50040
08 Jan 262.5002.8002.5002.80040
07 Jan 262.5002.5002.5002.50018
06 Jan 262.5002.5002.5002.50018
05 Jan 262.5002.5002.5002.50018
02 Jan 262.4402.4402.4402.44018
30 Dec 252.6602.6602.6602.66018
29 Dec 252.6603.2002.6603.20018
23 Dec 252.6402.6602.6402.6601.5K

PROFILE

Name:Akbank T.A.S
About:Akbank T.A.S., together with its subsidiaries, provides various banking products and services in Turkey and internationally. The company's consumer banking services comprise deposit accounts, retail loans, commercial installment loans, credit cards, insurance products, bank cards, cheques, and asset management services, as well as investment funds trading, automatic payment, foreign currency trading, safe deposit box rental, money transfer, investment banking, and telephone and internet banking services. It also offers services to large, medium, and small size corporate and commercial customers that include Turkish Lira (TL) and foreign currency denominated working capital loans financing for investments, foreign trade financing, derivative instruments for hedging purposes of foreign currency and interest risk, letters of credit, foreign currency trading, corporate finance, and deposit and cash management services, as well as project finance loans; and working capital management, delivering cash management services based on customers' requests, such as collection and payment, and liquidity and information management services. In addition, the company engages in the treasury activities consisting of TL and foreign currency spot and forward transactions, treasury and government bonds, Eurobonds, and private sector bond transactions, as well as derivative trading activities; and marketing and pricing activities related to treasury products. Further, it provides financial leasing, investment and pension funds management, portfolio management, and payment services, as well as issues electronic money. Akbank T.A.S. was incorporated in 1948 and is headquartered in Istanbul, Turkey.
Address:Sabanci Center, Istanbul, Turkey, 34330
Website:https://www.akbank.com
ISIN:US0097195012
LEI:789000TUMN63Z28TJ497

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:7.47 
Forward P/E:7.63 
Price to Sales:0.05 
Price to Book:1.32 
DivYield:0.48 
Div/Share:1.22 
Revenue:152.898B 
Shares:2.60B 
Market Cap:6.50B 

TECHNICAL INDICATORS

MA5:2.562.4%
MA10:2.624.8%
MA20:2.583.1%
MA50:2.327.7%
MA100:2.356.5%
MA200:2.346.8%
STO9:7.89 
STO14:7.89 
RSI14:41.26
WPR14:-92.11 
MTM14:-0.02
ROC14:-0.01 
ATR:0.20 
Week High:2.8012.0%
Week Low:2.442.5%
Month High:3.2028.0%
Month Low:2.446.8%
Year High:3.8654.3%
Year Low:1.7542.5%
Volatility:16.31 

RECENT SPLITS

Date Ratio
09 Jul 2007125-100
13 Jun 2006122.22-100
05 Jul 2005120-100

RECENT DIVIDENDS

Date Amount
27 Mar 2025$0.06
26 Mar 2024$0.10
30 Mar 2023$0.15
30 Mar 2022$0.03
26 Mar 2021$0.02
24 Jan 2019$0.31
28 Mar 2018$0.17
29 Mar 2017$0.11
29 Mar 2016$0.09
27 Mar 2015$0.09