EODData

MEMBERSHIP REGISTER LOG IN

FRA, AN6: AnaptysBio Inc.

16 Jan 2026
LAST:

39.00

CHANGE:
 0.60		OPEN:
39.80		HIGH:
40.20		ASK:
0.00		VOLUME:
100
CHG(%):
1.52		PREV:
39.60		LOW:
39.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 2639.8040.2039.0039.00100
15 Jan 2643.0043.0039.6039.60100
14 Jan 2641.0042.4040.2042.40100
13 Jan 2641.8041.8040.0040.80100
12 Jan 2638.0041.4037.8041.40100
09 Jan 2637.4039.2036.4038.00100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-8.24 
Forward P/E:-12.67 
PEG Ratio:-12.67 
Price to Sales:6.97 
Price to Book:-19.58 
Profit Margin:-0.50 
Operating Margin:0.45 
Return on Assets:-0.04 
Return on Equity:-3.08 
Revenue:143.8M 

TECHNICAL INDICATORS

MA5:40.644.2%
Week High:43.0010.3%
Week Low:36.407.1%