EODData

FRA, AYEV: iShares Smart City Infrastructure UCITS ETF USD Inc

27 Mar 2026
LAST:

7.399

CHANGE:
 0.13
OPEN:
7.489
HIGH:
7.504
ASK:
0.000
VOLUME:
0
CHG(%):
1.69
PREV:
7.526
LOW:
7.399
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 267.4897.5047.3997.3990
26 Mar 267.6537.6557.5267.5260
25 Mar 267.7407.7467.6907.7050
24 Mar 267.5897.6627.5517.6140
23 Mar 267.2267.6867.2267.6000
20 Mar 267.7117.7137.4867.4860
19 Mar 267.7077.7077.5937.6040
18 Mar 267.8517.8637.7717.7710
17 Mar 267.7297.8097.7257.7500
16 Mar 267.7317.8007.7067.7390

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.572.3%
MA10:7.623.0%
MA20:7.724.3%
MA50:7.724.3%
MA100:7.562.2%
MA200:7.330.9%
RSI14:31.49 
WPR14:-100.00 
MTM14:-0.35
ROC14:-0.04 
ATR:0.15 
Week High:7.754.7%
Week Low:7.232.4%
Month High:8.089.2%
Month Low:7.230.9%
Year High:8.089.2%
Year Low:5.6331.4%
Volatility:8.59