EODData

FRA, AYEV: iShares Smart City Infrastructure UCITS ETF USD Inc

12 Oct 2026
LAST:

8.700

CHANGE:
 0.01
OPEN:
8.718
HIGH:
8.734
ASK:
0.000
VOLUME:
0
CHG(%):
0.10
PREV:
8.691
LOW:
8.696
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Oct 268.7188.7348.6968.7000
09 Oct 268.6398.6918.6398.6910
08 Oct 268.5598.5908.5378.5400
07 Oct 268.7128.7398.5948.6290
06 Oct 268.6758.7278.6728.7000
05 Oct 268.6408.6668.6258.6590
02 Oct 268.5068.6208.5068.5870
01 Oct 268.4028.5148.4028.5140
30 Sep 268.4648.4658.4238.4280
29 Sep 268.4118.4798.4078.4070

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.650.6%
MA10:8.591.3%
MA20:8.502.4%
MA50:8.502.4%
MA100:8.522.1%
MA200:8.166.6%
STO9:87.46 
STO14:88.25 
RSI14:61.85 
MTM14:0.19
ROC14:0.02 
ATR:0.08 
Week High:8.740.4%
Week Low:8.541.9%
Month High:8.740.4%
Month Low:8.226.6%
Year High:8.973.0%
Year Low:7.0224.0%
Volatility:4.31