FRA, AYEV End of Day and Historical Stock Data [iShares Smart City Infrastructure UCITS ETF USD Inc]

05 Nov 2025

LAST: 7.540	CHANGE: 0.07	OPEN: 7.464	HIGH: 7.540	ASK: 0.000	VOLUME: 0
LAST: 7.540	CHG(%): 0.99	PREV: 7.466	LOW: 7.461	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Nov 25	7.464	7.540	7.461	7.540
04 Nov 25	7.503	7.521	7.466	7.466
03 Nov 25	7.625	7.637	7.546	7.552
31 Oct 25	7.531	7.617	7.531	7.571
30 Oct 25	7.568	7.614	7.561	7.561
29 Oct 25	7.613	7.615	7.565	7.565
28 Oct 25	7.562	7.588	7.552	7.577
27 Oct 25	7.631	7.631	7.572	7.580
24 Oct 25	7.566	7.586	7.551	7.571
23 Oct 25	7.478	7.520	7.458	7.519

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.540