EODData

MEMBERSHIP REGISTER LOG IN

FRA, AD2: Air China Limited

07 Nov 2025
LAST:

0.6768

CHANGE:
 0.01		OPEN:
0.6768		HIGH:
0.6768		ASK:
0.0000		VOLUME:
2.2K
CHG(%):
2.00		PREV:
0.6906		LOW:
0.6768		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.67680.67680.67680.67682.2K
06 Nov 250.69060.69060.69060.69060
05 Nov 250.66760.66760.66760.66762.2K
04 Nov 250.64580.64580.64580.64582.2K
03 Nov 250.64940.64940.64940.64942.2K
31 Oct 250.62660.62660.62660.62662.2K
30 Oct 250.66380.66380.66380.66382.2K
29 Oct 250.67260.67260.67260.67262.2K
28 Oct 250.66940.66940.66940.66942.2K
27 Oct 250.67580.67580.67580.67582.2K

COMPANY PROFILE

Name:Air China Limited
About:Air China Limited, together with its subsidiaries, provides air passenger, air cargo, and airline-related services in Mainland China, Hong Kong, Macau, Taiwan, and internationally. The company operates through Airline Operations and Other Operations segments. It also provides aircraft engineering and airport ground handling services. In addition, it is also involved in the import and export trading activities; and provision of cabin, airline catering, air ticketing, human resources, aircraft overhaul and maintenance, and financial services. Air China Limited was founded in 1988 and is headquartered in Beijing, the People's Republic of China. Air China Limited. operate as a subsidiary of China National Aviation Corporation Limited.
Industry:Airlines
Address:Building 1, Beijing, China, 101312
Website:https://www.airchina.com.cn
ISIN:CNE1000001S0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:62.66 
Forward P/E:16.64 
Price to Sales:0.09 
Price to Book:0.24 
Profit Margin:0.00 
Operating Margin:0.09 
Return on Assets:0.00 
Return on Equity:-0.05 
Revenue:20.508B 
EBITDA:4.024B 
Shares:4.956B 
Market Cap:3.354B 

TECHNICAL INDICATORS

MA5:0.671.6%
MA10:0.662.0%
MA20:0.653.6%
MA50:0.6111.2%
MA100:0.6012.7%
MA200:0.5914.7%
STO9:78.44
STO14:78.44
RSI14:51.97
WPR14:-21.56
MTM14:0.00
ROC14:0.01 
ATR:0.01 
Week High:0.692.0%
Week Low:0.638.0%
Month High:0.692.0%
Month Low:0.5814.7%
Year High:0.692.0%
Year Low:0.4840.1%
Volatility:6.54 

RECENT DIVIDENDS

Date Amount
04 Jun 2020$0.04
28 May 2020$0.01
03 Jun 2019$0.01
29 May 2018$0.02
31 May 2017$0.01
30 May 2016$0.01
28 May 2015$0.01
06 Jun 2014$0.01
07 Jun 2013$0.01
27 Jun 2012$0.02