EODData

MEMBERSHIP REGISTER LOG IN

FRA, ALK: Alaska Air Group Inc

05 Nov 2025
LAST:

34.99

CHANGE:
 0.22		OPEN:
34.99		HIGH:
34.99		ASK:
0.00		VOLUME:
212
CHG(%):
0.62		PREV:
35.21		LOW:
34.99		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 2534.9934.9934.9934.99212
04 Nov 2535.2135.2135.2135.21212
03 Nov 2536.0636.0636.0636.06212
31 Oct 2535.2035.2235.2035.22212
30 Oct 2536.0136.2836.0136.23400
29 Oct 2536.9437.0836.9436.97575
28 Oct 2538.4438.4438.4438.44200
27 Oct 2538.1338.2538.1338.13200
24 Oct 2540.0140.0140.0140.0175
23 Oct 2541.0841.0840.4940.4975

COMPANY PROFILE

Name:Alaska Air Group Inc
About:Alaska Air Group, Inc., through its subsidiaries, operates airlines. It operates through three segments: Alaska Airlines, Hawaiian Airlines, and Regional. The company offers scheduled air transportation services on Boeing jet aircraft for passengers and cargo in the United States, and in parts of Canada, Mexico, Costa Rica, Belize, Guatemala, and the Bahamas; and for passengers across a shorter distance network within the United States, Canada, and Mexico. Alaska Air Group, Inc. was founded in 1932 and is based in Seattle, Washington.
Industry:Airlines
Address:19300 International Boulevard, Seattle, WA, United States, 98188
Website:https://www.alaskaair.com
ISIN:US0116591092
LEI:529900G48RT4KWLC6C27

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.34 
Forward P/E:6.65 
PEG Ratio:-2.06 
Price to Sales:0.30 
Price to Book:1.03 
Profit Margin:0.01 
Operating Margin:0.06 
Return on Assets:0.02 
Return on Equity:0.04 
EPS Ratio:2.44 
Revenue:12.273B 
EBITDA:1.409B 
Shares:115.31M 
Market Cap:4.035B 

TECHNICAL INDICATORS

MA5:35.541.6%
MA10:37.186.2%
MA20:39.4612.8%
MA50:45.2129.2%
MA100:45.0828.8%
MA200:48.5338.7%
RSI14:22.40 
WPR14:-100.00 
MTM14:-5.45
ROC14:-0.13 
ATR:0.89 
Week High:37.086.0%
Week Low:34.990.0%
Month High:43.3924.0%
Month Low:34.9938.7%
Year High:73.77110.8%
Year Low:34.990.0%
Volatility:7.88 

RECENT SPLITS

Date Ratio
10 Jul 20142-1
19 Mar 20122-1

RECENT DIVIDENDS

Date Amount
14 Feb 2020$0.32
18 Nov 2019$0.30
19 Aug 2019$0.30
20 May 2019$0.30
15 Feb 2019$0.30
19 Nov 2018$0.27
20 Aug 2018$0.27
22 May 2018$0.27
16 Feb 2018$0.27
20 Nov 2017$0.26