EODData

MEMBERSHIP REGISTER LOG IN

FRA, AN5: Alpha Systems Inc

18 Aug 2026
LAST:

18.50

CHANGE:
 0.10		OPEN:
18.50		HIGH:
18.50		ASK:
0.00		VOLUME:
0
CHG(%):
0.54		PREV:
18.60		LOW:
18.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 2618.5018.5018.5018.500
17 Aug 2618.6018.6018.6018.600
14 Aug 2618.7018.7018.7018.700
13 Aug 2618.5018.5018.5018.500
12 Aug 2618.0018.0018.0018.000
07 Aug 2618.1018.1018.1018.100
06 Aug 2617.9017.9017.9017.900
05 Aug 2617.5017.5017.5017.500
04 Aug 2617.3017.3017.3017.300
03 Aug 2617.8017.8017.8017.800

PROFILE

Name:Alpha Systems Inc
About:Alpha Systems Inc. engages in the development of software for telecommunications systems in Japan. The company develops software for backbone communication systems, such as node systems, mobile network systems, and network management systems. The company also develops open systems, including portal sites for online businesses and related work-process systems; online application systems and databases for public works projects; systems for management of production and distribution; and intranets for corporate information management. In addition, the company develops embedded systems to control electronic devices, including printer machines, car-mounted audio and navigation systems, DVD/HD recorders, and digital cameras, as well as interface technology between UPnP and ZigBee. Further, it offers system integration, system operation and maintenance, and product sales services. The company was incorporated in 1972 and is headquartered in Kawasaki, Japan.
Sector:Technology
Address:6-6-1 Kami-kodanaka, Kawasaki, Japan, 211-0053
Website:https://www.alpha.co.jp
ISIN:JP3126330004
LEI:529900AL2TSJ3DRWE395

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.41 
Price to Sales:0.01 
Price to Book:1.03 
Profit Margin:0.09 
Operating Margin:0.09 
Return on Assets:0.06 
Return on Equity:0.08 
Revenue:219.94M 
EBITDA:5.261B 
Shares:14.04M 
Market Cap:259.72M 

TECHNICAL INDICATORS

MA5:18.460.2%
MA10:18.092.3%
MA20:17.943.1%
MA50:17.684.7%
MA100:17.734.4%
MA200:19.394.8%
STO9:85.71 
STO14:85.71 
RSI14:59.38
WPR14:-14.29 
MTM14:0.70
ROC14:0.04 
ATR:0.23 
Week High:18.701.1%
Week Low:18.002.8%
Month High:18.701.1%
Month Low:17.304.8%
Year High:22.8023.2%
Year Low:16.4012.8%
Volatility:3.64 

RECENT SPLITS

Date Ratio
28 Mar 20121-1

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.34
28 Mar 2025$0.43
27 Sep 2024$0.28
28 Mar 2024$0.37
28 Sep 2023$0.20
30 Mar 2023$0.20
29 Sep 2022$0.20
30 Mar 2022$0.31
29 Sep 2021$0.14
30 Mar 2021$0.14