EODData

MEMBERSHIP REGISTER LOG IN

FRA, AGR3: AGROB Immobilien AG

31 Jul 2026
LAST:

3.600

CHANGE:
 0.10		OPEN:
3.600		HIGH:
3.600		ASK:
0.000		VOLUME:
0
CHG(%):
2.86		PREV:
3.500		LOW:
3.600		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 263.6003.6003.6003.6000
30 Jul 263.5003.5003.5003.5000
29 Jul 263.5003.5003.5003.5000
28 Jul 2625.00025.00025.00025.0000
27 Jul 2624.20026.80024.20026.800100
24 Jul 2624.20026.60024.20026.6000
23 Jul 2624.20024.40024.20024.4000
22 Jul 2625.00025.00025.00025.000420
21 Jul 2624.20025.00024.20025.0000
20 Jul 2624.20024.20024.20024.2000

PROFILE

Name:AGROB Immobilien AG
About:AGROB Immobilien AG engages in the development, management, and operation of commercial real estate properties in Germany. The company also provides portfolio management and project development services. In addition, it operates a satellite system with various parabolic antennas and a network of fiber-optic cables. AGROB Immobilien AG was founded in 1867 and is based in Ismaning, Germany.
Sector:Real Estate
Address:Münchener Street 101, Ismaning, Germany, 85737
Website:https://www.agrob-ag.de
ISIN:DE0005019038
LEI:529900PM60MSRCU5YY60

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:86.67 
Price to Sales:10.06 
Price to Book:2.87 
DivYield:0.05 
Div/Share:1.29 
Revenue:12.87M 
EBITDA:6.66M 
Shares:1.58M 
Market Cap:5.7M 

TECHNICAL INDICATORS

MA5:12.48246.7%
MA10:18.76421.1%
MA20:21.90508.3%
MA50:23.42550.4%
MA100:24.28574.4%
MA200:24.66585.0%
STO9:0.43 
STO14:0.43 
RSI14:18.60 
WPR14:-99.57 
MTM14:-20.60
ROC14:-0.85 
ATR:2.54 
Week High:26.80644.4%
Week Low:3.502.9%
Month High:27.00650.0%
Month Low:3.50585.0%
Year High:27.00650.0%
Year Low:3.502.9%
Volatility:44.82 

RECENT DIVIDENDS

Date Amount
07 Jul 2025$1.24
02 Jul 2024$1.29
09 May 2023$1.29
14 Jun 2022$0.05
01 Jun 2021$0.05
30 Jul 2020$0.05
14 May 2019$0.29