EODData

MEMBERSHIP REGISTER LOG IN

FRA, ABR0: BARRICK MINING CORP.

30 Dec 2025
LAST:

38.28

CHANGE:
 0.78		OPEN:
37.82		HIGH:
38.39		ASK:
0.00		VOLUME:
5.7K
CHG(%):
2.08		PREV:
37.50		LOW:
37.82		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Dec 2537.8238.3937.8238.285.7K
29 Dec 2538.8438.9036.9937.5011.5K
23 Dec 2539.1439.2038.4538.8210.8K
22 Dec 2538.9139.2738.4938.8818.7K
19 Dec 2537.2138.6837.2138.505.9K
18 Dec 2536.9137.7436.9137.705.7K
17 Dec 2537.0037.3036.7736.852.6K
16 Dec 2536.6037.2236.2836.319.9K
15 Dec 2537.1237.6036.7136.9015.8K
12 Dec 2536.9137.7836.0036.8416.2K

PROFILE

Name:BARRICK MINING CORP.
About:Barrick Mining Corporation engages in the exploration, development, production, and sale of mineral properties. The company explores for gold, copper, silver, and energy materials. The company was formerly known as Barrick Gold Corporation and changed its name to Barrick Mining Corporation in May 2025. Barrick Mining Corporation was founded in 1983 and is based in Toronto, Canada.
Address:Brookfield Place, TD Canada Trust Tower, Toronto, ON, Canada, M5J 2S1
Website:https://www.barrick.com
ISIN:CA06849F1080

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.93 
PEG Ratio:0.13 
Price to Sales:4.56 
Price to Book:3.07 
Profit Margin:0.25 
Operating Margin:0.49 
Return on Assets:0.09 
Return on Equity:0.15 
Revenue:12.392B 
EBITDA:7.21B 

TECHNICAL INDICATORS

MA5:38.400.3%
MA10:37.661.7%
MA20:36.425.1%
MA50:32.3318.4%
STO9:66.55
STO14:78.15
RSI14:68.89 
WPR14:-14.49 
MTM14:2.94
ROC14:0.08 
ATR:1.08 
Week High:39.202.4%
Week Low:36.993.5%
Month High:39.272.6%
Month Low:34.15
Volatility:44.67 

RECENT DIVIDENDS

Date Amount
28 Nov 2025$0.15
29 Aug 2025$0.13