EODData

MEMBERSHIP REGISTER LOG IN

FRA, ABR0: BARRICK MINING CORP.

21 Aug 2026
LAST:

40.65

CHANGE:
 1.10		OPEN:
39.85		HIGH:
40.90		ASK:
0.00		VOLUME:
0
CHG(%):
2.78		PREV:
39.55		LOW:
39.85		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2639.8540.9039.8540.650
20 Aug 2638.3039.8037.5539.550
19 Aug 2636.2538.8536.2538.650
18 Aug 2636.3036.6036.3036.305.4K
17 Aug 2636.1537.0536.0536.850
14 Aug 2635.1536.2535.1535.951.7K
13 Aug 2635.6035.6035.0035.150
12 Aug 2634.8535.8034.8535.800
07 Aug 2636.0538.1036.0538.0012.6K
06 Aug 2636.0036.0535.1035.800

PROFILE

Name:BARRICK MINING CORP.
About:Barrick Mining Corporation engages in the exploration, development, production, and sale of mineral properties. The company explores for gold, copper, silver, and energy materials. The company was formerly known as Barrick Gold Corporation and changed its name to Barrick Mining Corporation in May 2025. Barrick Mining Corporation was founded in 1983 and is based in Toronto, Canada.
Address:Brookfield Place, TD Canada Trust Tower, Toronto, ON, Canada, M5J 2S1
Website:https://www.barrick.com
ISIN:CA06849F1080

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.05 
PEG Ratio:0.04 
Price to Sales:2.83 
Price to Book:2.25 
Profit Margin:0.32 
Operating Margin:0.56 
Return on Assets:0.12 
Return on Equity:0.25 
Revenue:16.683B 
EBITDA:12.533B 

TECHNICAL INDICATORS

MA5:38.405.9%
MA10:37.279.1%
MA20:35.0915.9%
MA50:33.8320.2%
MA100:34.6317.4%
MA200:35.7213.8%
STO9:95.65 
STO14:97.13 
RSI14:76.21 
MTM14:8.45
ROC14:0.26 
ATR:1.45 
Week High:40.900.6%
Week Low:35.1515.6%
Month High:40.900.6%
Month Low:31.1013.8%
Volatility:21.52 

RECENT DIVIDENDS

Date Amount
29 May 2026$0.15
28 Nov 2025$0.15
29 Aug 2025$0.13