EODData

MEMBERSHIP REGISTER LOG IN

FRA, AEP: American Electric Power Co Inc

13 Oct 2026
LAST:

112.8

CHANGE:
 4.46		OPEN:
110.3		HIGH:
112.8		ASK:
0.0		VOLUME:
112
CHG(%):
4.12		PREV:
108.3		LOW:
110.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 26110.3112.8110.3112.8112
12 Oct 26108.3108.3108.3108.3401
09 Oct 26107.6107.6107.6107.6401
08 Oct 26107.8109.4107.8109.40
07 Oct 26107.0109.5107.0109.53
06 Oct 26105.5107.8105.5107.8199
05 Oct 26105.6106.5105.6106.560
02 Oct 26105.6105.6105.6105.6988
01 Oct 26103.8106.0103.8105.91.1K
30 Sep 26104.0105.4104.0105.450

PROFILE

Name:American Electric Power Co Inc
About:American Electric Power Company, Inc., an electric public utility holding company, engages in the generation, transmission, and distribution of electricity for sale to retail and wholesale customers in the United States. It operates through Vertically Integrated Utilities, Transmission and Distribution Utilities, AEP Transmission Holdco, and Generation & Marketing segments. The company generates electricity using coal and lignite, natural gas, renewable, nuclear, hydro, solar, wind, and other energy sources; owns, operates, maintains, and invests in transmission infrastructure; and engages in wholesale energy trading and marketing business. It operates approximately 225,000 circuit miles of distribution lines that delivers electricity to 5.6 million customers; 40,000 circuit miles of transmission lines; and 23,000 MWs of regulated owned generating capacity. American Electric Power Company, Inc. was incorporated in 1906 and is headquartered in Columbus, Ohio.
Sector:Utilities
Address:1 Riverside Plaza, Columbus, OH, United States, 43215-2373
Website:https://www.aep.com
ISIN:US0255371017
LEI:1B4S6S7G0TW5EE83BO58

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.20 
Forward P/E:22.69 
PEG Ratio:-0.54 
Price to Sales:2.69 
Price to Book:2.14 
Profit Margin:0.14 
Operating Margin:0.23 
Return on Assets:0.03 
Return on Equity:0.10 
EPS Ratio:5.78 
DivYield:0.04 
Div/Share:3.67 
Revenue:20.398B 
EBITDA:9.405B 
Shares:544.4M 
Market Cap:61.386B 

TECHNICAL INDICATORS

MA5:109.523.0%
MA10:107.884.5%
MA20:105.706.7%
MA50:106.665.7%
MA100:110.372.2%
MA200:109.123.3%
STO9:100.00 
STO14:100.00 
RSI14:73.33 
MTM14:9.92
ROC14:0.10 
ATR:1.62 
Week High:112.760.0%
Week Low:105.546.8%
Month High:112.760.0%
Month Low:102.023.3%
Year High:122.708.8%
Year Low:97.0016.2%
Volatility:11.73 

RECENT DIVIDENDS

Date Amount
10 Aug 2026$0.82
08 May 2026$0.81
10 Feb 2026$0.80
10 Nov 2025$0.82
08 Aug 2025$0.80
09 May 2025$0.80
10 Feb 2025$0.80
08 Nov 2024$0.80
09 Aug 2024$0.76
09 May 2024$0.76