EODData

MEMBERSHIP REGISTER LOG IN

FRA, ASD1: Asia Orient Holdings Limited

30 Dec 2025
LAST:

0.0295

CHANGE:
 0.00		OPEN:
0.0295		HIGH:
0.0295		ASK:
0.0000		VOLUME:
667
CHG(%):
1.67		PREV:
0.0300		LOW:
0.0295		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Dec 250.02950.02950.02950.0295667
29 Dec 250.03000.03000.03000.0300667
23 Dec 250.02950.02950.02950.0295667
22 Dec 250.03200.03200.03200.0320667
19 Dec 250.03300.03300.03300.0330667
18 Dec 250.03250.03250.03250.0325667
17 Dec 250.03300.03300.03300.0330667
16 Dec 250.03200.03200.03200.0320667
15 Dec 250.03200.03200.03200.0320667
12 Dec 250.03450.03450.03450.0345667

PROFILE

Name:Asia Orient Holdings Limited
About:Asia Orient Holdings Limited, an investment holding company, engages in property development, investment, and management activities in Hong Kong, Mainland China, and Canada. The company operates in four segments: Property Sales, Property Leasing, Hotel Operation, and Financial Investments. It also provides cleaning, financing, and management services; and involved in the securities investment activities. Asia Orient Holdings Limited was incorporated in 1996 and is headquartered in Wanchai, Hong Kong.
Industry:Asset Management
Address:YF Life Tower, Wanchai, Hong Kong
Website:https://www.asiaorient.com.hk
ISIN:BMG0534H1189

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.72 
Price to Sales:0.00 
Price to Book:0.03 
Profit Margin:-0.35 
Operating Margin:0.13 
Return on Assets:0.02 
Return on Equity:-0.25 
Revenue:683.23M 
EBITDA:112.78M 
Shares:840.87M 
Market Cap:24.81M 

TECHNICAL INDICATORS

MA5:0.034.4%
MA10:0.037.8%
MA20:0.039.2%
MA50:0.0311.2%
MA100:0.0313.6%
MA200:0.0312.9%
RSI14:35.56 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.02 
ATR:0.00 
Week High:0.031.7%
Week Low:0.030.0%
Month High:0.0422.0%
Month Low:0.0312.9%
Year High:0.0566.1%
Year Low:0.039.3%
Volatility:33.70 

RECENT DIVIDENDS

Date Amount
31 Aug 2021$0.00
05 Sep 2019$0.00
03 Sep 2019$0.02
03 Sep 2018$0.00
01 Sep 2017$0.00
13 Sep 2016$0.00
07 Sep 2015$0.00
01 Sep 2014$0.00
26 Aug 2013$0.00
29 Aug 2011$0.00