EODData

MEMBERSHIP REGISTER LOG IN

FRA, ASD1: Asia Orient Holdings Limited

09 Oct 2026
LAST:

0.0230

CHANGE:
 0.00		OPEN:
0.0230		HIGH:
0.0230		ASK:
0.0000		VOLUME:
0
CHG(%):
4.55		PREV:
0.0220		LOW:
0.0230		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 260.02300.02300.02300.02300
08 Oct 260.02200.02200.02200.02200
07 Oct 260.02350.02350.02350.02350
06 Oct 260.02350.02350.02350.02350
05 Oct 260.02250.02250.02250.02250
02 Oct 260.02300.02300.02300.02300
01 Oct 260.02300.02300.02300.02300
30 Sep 260.02300.02300.02300.02300
29 Sep 260.02300.02300.02300.02300
28 Sep 260.02350.02350.02350.02350

PROFILE

Name:Asia Orient Holdings Limited
About:Asia Orient Holdings Limited, an investment holding company, engages in property development, investment, and management activities in Hong Kong, Mainland China, and Canada. The company operates in four segments: Property Sales, Property Leasing, Hotel Operation, and Financial Investments. It also provides cleaning, financing, and management services; and involved in the securities investment activities. Asia Orient Holdings Limited was incorporated in 1996 and is headquartered in Wanchai, Hong Kong.
Industry:Asset Management
Address:YF Life Tower, Wanchai, Hong Kong
Website:https://www.asiaorient.com.hk
ISIN:BMG0534H1189

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.72 
Price to Sales:0.00 
Price to Book:0.02 
Profit Margin:-0.17 
Operating Margin:0.35 
Return on Assets:0.02 
Return on Equity:-0.14 
Revenue:706.87M 
EBITDA:126.21M 
Shares:840.87M 
Market Cap:19.34M 

TECHNICAL INDICATORS

MA5:0.020.4%
MA10:0.020.0%
MA20:0.021.7%
MA50:0.021.3%
MA100:0.020.0%
MA200:0.0310.9%
STO9:66.67
STO14:50.00
RSI14:50.00
WPR14:-50.00
MTM14:0.00
ROC14:-0.02 
ATR:0.00 
Week High:0.022.2%
Week Low:0.024.5%
Month High:0.026.5%
Month Low:0.0210.9%
Year High:0.0463.0%
Year Low:0.0217.9%
Volatility:26.15 

RECENT DIVIDENDS

Date Amount
31 Aug 2021$0.00
05 Sep 2019$0.00
03 Sep 2019$0.02
03 Sep 2018$0.00
01 Sep 2017$0.00
13 Sep 2016$0.00
07 Sep 2015$0.00
01 Sep 2014$0.00
26 Aug 2013$0.00
29 Aug 2011$0.00