EODData

MEMBERSHIP REGISTER LOG IN

FRA, ASD1: Asia Orient Holdings Limited

19 Aug 2026
LAST:

0.0225

CHANGE:
 0.00		OPEN:
0.0225		HIGH:
0.0225		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0225		LOW:
0.0225		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 260.02250.02250.02250.02250
18 Aug 260.02250.02250.02250.02250
17 Aug 260.02250.02250.02250.02250
14 Aug 260.02100.02100.02100.02100
13 Aug 260.02100.02100.02100.02100
12 Aug 260.02100.02100.02100.02100
07 Aug 260.02100.02100.02100.02100
06 Aug 260.02100.02100.02100.02100
05 Aug 260.02100.02100.02100.02100
04 Aug 260.02150.02150.02150.02150

PROFILE

Name:Asia Orient Holdings Limited
About:Asia Orient Holdings Limited, an investment holding company, engages in property development, investment, and management activities in Hong Kong, Mainland China, and Canada. The company operates in four segments: Property Sales, Property Leasing, Hotel Operation, and Financial Investments. It also provides cleaning, financing, and management services; and involved in the securities investment activities. Asia Orient Holdings Limited was incorporated in 1996 and is headquartered in Wanchai, Hong Kong.
Industry:Asset Management
Address:YF Life Tower, Wanchai, Hong Kong
Website:https://www.asiaorient.com.hk
ISIN:BMG0534H1189

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.72 
Price to Sales:0.00 
Price to Book:0.02 
Profit Margin:-0.17 
Operating Margin:0.35 
Return on Assets:0.02 
Return on Equity:-0.14 
Revenue:717.28M 
EBITDA:127.44M 
Shares:840.87M 
Market Cap:18.92M 

TECHNICAL INDICATORS

MA5:0.022.7%
MA10:0.024.7%
MA20:0.028.7%
MA50:0.024.2%
MA100:0.026.7%
MA200:0.0320.9%
STO9:100.00 
STO14:100.00 
RSI14:71.43 
MTM14:0.00
ROC14:0.15 
ATR:0.00 
Week High:0.020.0%
Week Low:0.027.1%
Month High:0.020.0%
Month Low:0.0220.9%
Year High:0.0471.1%
Year Low:0.0215.4%
Volatility:25.57 

RECENT DIVIDENDS

Date Amount
31 Aug 2021$0.00
05 Sep 2019$0.00
03 Sep 2019$0.02
03 Sep 2018$0.00
01 Sep 2017$0.00
13 Sep 2016$0.00
07 Sep 2015$0.00
01 Sep 2014$0.00
26 Aug 2013$0.00
29 Aug 2011$0.00