EODData

MEMBERSHIP REGISTER LOG IN

FRA, ASD1: Asia Orient Holdings Limited

27 Mar 2026
LAST:

0.0265

CHANGE:
 0.00		OPEN:
0.0265		HIGH:
0.0265		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0265		LOW:
0.0265		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 260.02650.02650.02650.02650
26 Mar 260.02650.02650.02650.0265667
25 Mar 260.02750.02750.02750.0275667
24 Mar 260.02800.02800.02800.0280667
23 Mar 260.02700.02700.02700.0270667
20 Mar 260.02750.02750.02750.0275667
19 Mar 260.02800.02800.02800.02800
18 Mar 260.02800.02800.02800.02800
17 Mar 260.02950.02950.02950.02950
16 Mar 260.02950.02950.02950.02950

PROFILE

Name:Asia Orient Holdings Limited
About:Asia Orient Holdings Limited, an investment holding company, engages in property development, investment, and management activities in Hong Kong, Mainland China, and Canada. The company operates in four segments: Property Sales, Property Leasing, Hotel Operation, and Financial Investments. It also provides cleaning, financing, and management services; and involved in the securities investment activities. Asia Orient Holdings Limited was incorporated in 1996 and is headquartered in Wanchai, Hong Kong.
Industry:Asset Management
Address:YF Life Tower, Wanchai, Hong Kong
Website:https://www.asiaorient.com.hk
ISIN:BMG0534H1189

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.72 
Price to Sales:0.00 
Price to Book:0.03 
Profit Margin:-0.35 
Operating Margin:0.13 
Return on Assets:0.02 
Return on Equity:-0.25 
Revenue:683.23M 
EBITDA:112.78M 
Shares:840.87M 
Market Cap:22.28M 

TECHNICAL INDICATORS

MA5:0.032.3%
MA10:0.034.9%
MA20:0.036.4%
MA50:0.035.3%
MA100:0.0313.2%
MA200:0.0320.4%
STO14:22.22
RSI14:40.74
WPR14:-77.78
MTM14:0.00
ROC14:0.04 
ATR:0.00 
Week High:0.035.7%
Week Low:0.030.0%
Month High:0.0313.2%
Month Low:0.0320.4%
Year High:0.0445.3%
Year Low:0.028.2%
Volatility:64.32 

RECENT DIVIDENDS

Date Amount
31 Aug 2021$0.00
05 Sep 2019$0.00
03 Sep 2019$0.02
03 Sep 2018$0.00
01 Sep 2017$0.00
13 Sep 2016$0.00
07 Sep 2015$0.00
01 Sep 2014$0.00
26 Aug 2013$0.00
29 Aug 2011$0.00