EODData

MEMBERSHIP REGISTER LOG IN

FRA, AT9: SEATWIRL AB O.N.

18 Aug 2026
LAST:

2.845

CHANGE:
 0.04		OPEN:
2.760		HIGH:
2.860		ASK:
0.000		VOLUME:
0
CHG(%):
1.39		PREV:
2.885		LOW:
2.760		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 262.7602.8602.7602.8450
17 Aug 262.8002.9252.8002.8850
14 Aug 262.8052.9502.8052.9200
13 Aug 262.8252.9352.8252.9350
12 Aug 262.9052.9652.9052.9250
07 Aug 262.9553.0352.9553.0100
06 Aug 262.9603.1002.9603.0400
05 Aug 262.9053.0252.9053.0250
04 Aug 262.8352.9552.8352.9400
03 Aug 262.9402.9752.9402.9700

PROFILE

Name:SEATWIRL AB O.N.
About:SeaTwirl AB (publ) develops and sells floating wind turbines. The company was founded in 2012 and is based in Gothenburg, Sweden.
Address:Lilla Bommen 2, Gothenburg, Sweden, 411 04
Website:https://www.seatwirl.com
ISIN:SE0009242175
LEI:549300NMNCLPGWFJYU35

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.63 
PEG Ratio:-0.01 
Price to Sales:445.76 
Price to Book:0.17 
Profit Margin:86.19 
Operating Margin:-706.98 
Return on Assets:-0.09 
Return on Equity:-0.27 
Revenue:43.4K 
Shares:5.84M 
Market Cap:16.61M 

TECHNICAL INDICATORS

MA5:2.902.0%
MA10:2.953.7%
MA20:3.015.9%
MA50:3.1410.4%
MA100:2.984.7%
MA200:2.782.4%
RSI14:30.36 
WPR14:-100.00 
MTM14:-0.21
ROC14:-0.07 
ATR:0.12 
Week High:2.974.2%
Week Low:2.763.1%
Month High:3.1510.5%
Month Low:2.762.4%
Year High:5.2885.6%
Year Low:1.7562.6%
Volatility:16.48