EODData

MEMBERSHIP REGISTER LOG IN

FRA, AT9: SEATWIRL AB O.N.

05 Nov 2025
LAST:

2.670

CHANGE:
 0.10		OPEN:
2.550		HIGH:
2.670		ASK:
0.000		VOLUME:
240
CHG(%):
3.89		PREV:
2.570		LOW:
2.550		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 252.5502.6702.5502.670240
04 Nov 252.5902.6902.5702.570240
03 Nov 252.5102.6902.5102.570240
31 Oct 252.5402.6302.5102.510240
30 Oct 252.6002.7002.6002.660240
29 Oct 252.7402.8002.7402.770240
28 Oct 252.7502.7502.7302.730240
27 Oct 252.6102.7802.6102.780240
24 Oct 252.7102.7902.7002.720240
23 Oct 252.8302.9002.6802.680240

COMPANY PROFILE

Name:SEATWIRL AB O.N.
About:SeaTwirl AB (publ) develops and sells floating wind turbines. The company was founded in 2012 and is based in Gothenburg, Sweden.
Address:Lilla Bommen 2, Gothenburg, Sweden, 411 04
Website:https://www.seatwirl.com
ISIN:SE0009242175
LEI:549300NMNCLPGWFJYU35

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.84 
PEG Ratio:0.03 
Price to Sales:6.04 
Price to Book:0.13 
Operating Margin:-10.41 
Return on Assets:-0.08 
Return on Equity:-0.13 
Revenue:238.1K 
Shares:5.84M 
Market Cap:15.59M 

TECHNICAL INDICATORS

MA5:2.602.9%
MA10:2.670.2%
MA20:2.835.8%
MA50:3.4930.8%
MA100:3.8845.2%
MA200:2.459.2%
STO9:55.17
STO14:31.37
RSI14:35.90 
WPR14:-65.96
MTM14:-0.31
ROC14:-0.10 
ATR:0.15 
Week High:2.804.9%
Week Low:2.516.4%
Month High:3.1819.1%
Month Low:2.519.2%
Year High:6.16130.7%
Year Low:0.45492.0%
Volatility:57.49