EODData

MEMBERSHIP REGISTER LOG IN

FRA, AUK0: U-Haul Holding Company

15 Jan 2026
LAST:

44.80

CHANGE:
 1.00		OPEN:
43.60		HIGH:
45.00		ASK:
0.00		VOLUME:
441
CHG(%):
2.28		PREV:
43.80		LOW:
43.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 2643.6045.0043.6044.80441
14 Jan 2643.4044.2043.2043.80441
13 Jan 2643.2044.2042.8043.80441
12 Jan 2643.0043.0041.8043.00169
09 Jan 2642.2043.0042.2043.00169
08 Jan 2641.0042.6041.0042.60169
07 Jan 2641.2041.4041.0041.40169

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:46.59 
PEG Ratio:-1.20 
Price to Sales:1.27 
Price to Book:1.16 
Profit Margin:0.04 
Operating Margin:0.13 
Return on Assets:0.02 
Return on Equity:0.03 
Revenue:5.074B 
EBITDA:1.561B 

TECHNICAL INDICATORS

MA5:43.682.6%
MA10:43.463.1%
Week High:45.000.4%
Week Low:41.009.3%

RECENT DIVIDENDS

Date Amount
15 Sep 2025$0.04
16 Jun 2025$0.04
17 Mar 2025$0.04
16 Dec 2024$0.04
16 Sep 2024$0.04
17 Jun 2024$0.04
15 Mar 2024$0.04