EODData

MEMBERSHIP REGISTER LOG IN

FRA, AUK0: U-Haul Holding Company

18 Aug 2026
LAST:

55.00

CHANGE:
 0.50		OPEN:
54.50		HIGH:
55.50		ASK:
0.00		VOLUME:
0
CHG(%):
0.90		PREV:
55.50		LOW:
54.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 2654.5055.5054.5055.000
17 Aug 2655.0055.5054.0055.500
14 Aug 2655.0056.0054.5056.000
13 Aug 2655.0056.5055.0056.000
12 Aug 2654.5056.0054.5056.000
07 Aug 2655.5057.0053.5056.500
04 Aug 2654.0055.5054.0055.500
03 Aug 2653.0054.5053.0054.500
31 Jul 2653.0054.0053.0054.000
30 Jul 2655.0055.0053.5054.000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:242.86 
PEG Ratio:4.65 
Price to Sales:1.65 
Price to Book:1.47 
Profit Margin:0.01 
Operating Margin:-0.06 
Return on Assets:0.01 
Return on Equity:0.01 
Revenue:5.289B 
EBITDA:1.795B 

TECHNICAL INDICATORS

MA5:55.701.3%
MA10:55.300.5%
MA20:55.030.0%
MA50:50.958.0%
MA100:45.0622.1%
STO9:33.33
STO14:33.33
RSI14:53.33
WPR14:-60.00
MTM14:0.50
ROC14:0.01 
ATR:1.68 
Week High:56.502.7%
Week Low:54.001.9%
Month High:57.003.6%
Month Low:53.00
Volatility:23.66 

RECENT DIVIDENDS

Date Amount
16 Mar 2026$0.04
15 Sep 2025$0.04
16 Jun 2025$0.04
17 Mar 2025$0.04
16 Dec 2024$0.04
16 Sep 2024$0.04
17 Jun 2024$0.04
15 Mar 2024$0.04