EODData

FRA, AS7: ANTA Sports Products Limited

09 Jan 2026
LAST:

8.760

CHANGE:
 0.14
OPEN:
8.800
HIGH:
8.910
ASK:
0.000
VOLUME:
1.9K
CHG(%):
1.57
PREV:
8.900
LOW:
8.760
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 268.8008.9108.7608.7601.9K
08 Jan 268.9008.9008.9008.900114
07 Jan 268.8508.9988.8508.850114
06 Jan 268.9008.9008.9008.900119
05 Jan 268.8008.8888.8008.800119
02 Jan 268.7719.1448.7719.144342
30 Dec 258.9009.0408.8079.040871
29 Dec 258.8408.9008.8408.900270
23 Dec 258.8849.0008.8848.902270

PROFILE

Name:ANTA Sports Products Limited
About:ANTA Sports Products Limited engages in the research, design, development, manufacture, market, and sale of professional sports footwear, apparel, and accessories in China and internationally. Its products portfolio includes running, cross-training, basketball, professional competition, training, physical education classes, outdoor sports, triathlon, golf, skiing, camping, hiking, urban outdoor, tennis, and other sports under the FILA, FILA KIDS, FILA FUSION, AMER, KOLON SPORT, ANTA, DESCENTE, and ANTA KIDS brands, as well as sports fabrics under MAIA ACTIVE brand name. The company also provides logistics, property management, information technology, trademark holding, management, product design, and sports training services, as well as manufacture shoe soles. In addition, it is involved in trading and retailing of sporting goods. The company offers its products through stores and online. ANTA Sports Products Limited was founded in 1991 and is headquartered in Jinjiang, the People's Republic of China.
Industry:Leisure
Address:Dongshan Industrial Zone, Jinjiang, China, 362212
Website:https://www.anta.com
ISIN:KYG040111059
LEI:529900291XG0CTK4LF95

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:14.13 
Forward P/E:15.20 
Price to Sales:0.33 
Price to Book:3.25 
Profit Margin:0.20 
Operating Margin:0.26 
Return on Assets:0.10 
Return on Equity:0.25 
DivYield:0.23 
Div/Share:2.37 
Revenue:9.148B 
EBITDA:2.918B 
Shares:2.788B 
Market Cap:24.423B 

TECHNICAL INDICATORS

MA5:8.840.9%
MA10:8.901.6%
MA20:8.911.7%
MA50:9.083.6%
MA100:9.589.4%
MA200:9.8812.8%
RSI14:44.35
WPR14:-100.00 
MTM14:-0.08
ROC14:-0.01 
ATR:0.19 
Week High:9.144.4%
Week Low:8.760.0%
Month High:9.265.7%
Month Low:8.7612.8%
Year High:11.8535.3%
Year Low:8.473.4%
Volatility:7.53 

RECENT DIVIDENDS

Date Amount
08 Sep 2025$0.15
12 May 2025$0.13
09 Sep 2024$0.13
13 May 2024$0.13
04 Sep 2023$0.09
15 May 2023$0.08
05 Sep 2022$0.07
12 May 2022$0.08
12 Jan 2022$0.03
06 Sep 2021$0.07