EODData

MEMBERSHIP REGISTER LOG IN

FRA, AWQ: AWILCO LNG NK -10

16 Oct 2026
LAST:

0.2840

CHANGE:
 0.00		OPEN:
0.2750		HIGH:
0.2840		ASK:
0.0000		VOLUME:
0
CHG(%):
0.35		PREV:
0.2850		LOW:
0.2750		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 260.27500.28400.27500.28400
15 Oct 260.28500.28500.28500.28500
13 Oct 260.28400.28400.28400.28400
12 Oct 260.28000.28300.28000.28300
09 Oct 260.27700.27700.27700.27700
08 Oct 260.27300.27300.27300.27300
07 Oct 260.27900.27900.27900.27900
06 Oct 260.28000.28000.28000.28000
05 Oct 260.28000.28100.28000.28100
02 Oct 260.29200.29200.28100.28100

PROFILE

Name:AWILCO LNG NK -10
About:Awilco LNG ASA, together with its subsidiaries, owns and operates liquefied natural gas (LNG) vessels in Norway. The company owns two 156,000 cbm TFDE membrane LNG vessels. It also provides technical management services. The company was incorporated in 2011 and is based in Oslo, Norway.
Sector:Energy
Address:Haakon VIIs Gate 1, Oslo, Norway, 0161
Website:https://www.awilcolng.no
ISIN:NO0010607971

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.60 
Forward P/E:8.40 
PEG Ratio:0.09 
Price to Sales:1.64 
Price to Book:0.51 
Profit Margin:-0.46 
Operating Margin:-0.44 
Return on Assets:-0.01 
Return on Equity:-0.13 
Revenue:33.83M 
EBITDA:11.59M 
Shares:132.55M 
Market Cap:37.64M 

TECHNICAL INDICATORS

MA5:0.280.5%
MA10:0.281.2%
MA20:0.281.8%
MA50:0.280.6%
MA100:0.280.0%
MA200:0.282.0%
STO9:91.67 
STO14:63.64
RSI14:51.72
WPR14:-22.22
MTM14:0.01
ROC14:0.04 
ATR:0.01 
Week High:0.290.4%
Week Low:0.283.3%
Month High:0.292.8%
Month Low:0.262.0%
Year High:0.4868.0%
Year Low:0.1855.2%
Volatility:44.67 

RECENT DIVIDENDS

Date Amount
02 Sep 2024$0.02
19 Jun 2024$0.06
18 Mar 2024$0.09
27 Nov 2023$0.03
30 Aug 2023$0.02
31 May 2023$0.04
23 Feb 2023$0.04