EODData

MEMBERSHIP REGISTER LOG IN

FRA, AWQ: AWILCO LNG NK -10

18 Aug 2026
LAST:

0.2960

CHANGE:
 0.00		OPEN:
0.2960		HIGH:
0.2960		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.2960		LOW:
0.2960		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 260.29600.29600.29600.29600
17 Aug 260.29700.29700.29600.29600
14 Aug 260.29600.29600.29600.29600
13 Aug 260.29600.29600.29600.29600
12 Aug 260.29700.29700.29700.29700
07 Aug 260.30400.30400.30400.30400
06 Aug 260.30100.30100.30100.30100
05 Aug 260.29800.29800.29800.29800
04 Aug 260.32300.32300.29700.29700
03 Aug 260.32900.32900.32900.32900

PROFILE

Name:AWILCO LNG NK -10
About:Awilco LNG ASA, together with its subsidiaries, owns and operates liquefied natural gas (LNG) vessels in Norway. The company owns two 156,000 cbm TFDE membrane LNG vessels. It also provides technical management services. The company was incorporated in 2011 and is based in Oslo, Norway.
Sector:Energy
Address:Haakon VIIs Gate 1, Oslo, Norway, 0161
Website:https://www.awilcolng.no
ISIN:NO0010607971

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.60 
Forward P/E:8.40 
PEG Ratio:0.04 
Price to Sales:1.60 
Price to Book:0.37 
Profit Margin:-0.36 
Operating Margin:-0.37 
Return on Assets:0.00 
Return on Equity:-0.11 
Revenue:34.65M 
EBITDA:14.41M 
Shares:132.55M 
Market Cap:39.23M 

TECHNICAL INDICATORS

MA5:0.300.1%
MA10:0.301.7%
MA20:0.302.1%
MA50:0.292.8%
MA100:0.291.4%
MA200:0.287.5%
RSI14:50.00
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.03 
ATR:0.01 
Week High:0.300.3%
Week Low:0.300.0%
Month High:0.3723.6%
Month Low:0.297.5%
Year High:0.4861.1%
Year Low:0.1861.7%

RECENT DIVIDENDS

Date Amount
02 Sep 2024$0.02
19 Jun 2024$0.06
18 Mar 2024$0.09
27 Nov 2023$0.03
30 Aug 2023$0.02
31 May 2023$0.04
23 Feb 2023$0.04