FRA, AS5 End of Day and Historical Stock Data []

25 Aug 2025

LAST: 29.60	CHANGE: 0.50	OPEN: 29.60	HIGH: 29.60	ASK: 0.00	VOLUME: 700
LAST: 29.60	CHG(%): 1.72	PREV: 29.10	LOW: 29.60	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	29.60	29.60	29.60	29.60	700
22 Aug 25	29.10	29.10	29.10	29.10	700
21 Aug 25	29.10	29.10	29.10	29.10	700
20 Aug 25	29.00	29.00	29.00	29.00	700
19 Aug 25	28.90	28.90	28.90	28.90	700
18 Aug 25	28.60	28.60	28.60	28.60	700
15 Aug 25	29.20	29.20	29.20	29.20	700
14 Aug 25	28.90	28.90	28.90	28.90	700
13 Aug 25	29.00	29.00	29.00	29.00	700
12 Aug 25	28.90	28.90	28.90	28.90	700

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29.60