EODData

MEMBERSHIP REGISTER LOG IN

FRA, AU31: CANADA ONE MNG

07 Nov 2025
LAST:

0.0295

CHANGE:
 0.00		OPEN:
0.0295		HIGH:
0.0295		ASK:
0.0000		VOLUME:
42.0K
CHG(%):
10.61		PREV:
0.0330		LOW:
0.0295		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.02950.02950.02950.029542.0K
06 Nov 250.03300.03300.03300.033042.0K
05 Nov 250.03300.03300.03300.033042.0K
04 Nov 250.03300.03300.03300.033042.0K
03 Nov 250.03000.03000.03000.030042.0K
31 Oct 250.03000.03000.03000.030042.0K
30 Oct 250.03500.05000.03500.050042.0K
29 Oct 250.03600.03600.03600.036030.0K
28 Oct 250.03250.03250.03250.032530.0K
27 Oct 250.03600.03600.03600.036030.0K

COMPANY PROFILE

Name:CANADA ONE MNG
About:Canada One Mining Corp., an exploration stage company, acquires, explores, and develops mineral deposits in Canada. The company focuses on exploring for and discovery of battery metal deposit; and copper, gold, zinc, silver, nickel, palladium, and platinum group elements; as well as base and precious metals. The company's flagship project, Copper Dome Project lies within the lower portion of the Quesnel Trough porphyry belt. The company was formerly known as Anglo-Canadian Mining Corp. and changed its name to Canada One Mining Corp. in August 2017. The company was incorporated in 1979 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Address:750 West Pender Street, Vancouver, BC, Canada, V6C 2T7
Website:https://www.canadaonemining.com
ISIN:CA1351641016

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.65 
PEG Ratio:0.02 
Price to Book:-1.57 
Return on Assets:-0.38 
Return on Equity:1.03 
Shares:45.58M 
Market Cap:1.34M 

TECHNICAL INDICATORS

MA5:0.037.5%
MA10:0.0316.3%
MA20:0.0312.5%
MA50:0.0318.0%
MA100:0.0246.0%
MA200:0.0286.7%
RSI14:48.21
WPR14:-100.00 
ATR:0.00 
Week High:0.0311.9%
Week Low:0.030.0%
Month High:0.0569.5%
Month Low:0.0386.7%
Year High:0.0569.5%
Year Low:0.002,850.0%
Volatility:112.42 

RECENT SPLITS

Date Ratio
22 Nov 20161-10