FRA, AU31 End of Day and Historical Stock Data []

11 Aug 2025

LAST: 0.0115	CHANGE: 0.00	OPEN: 0.0115	HIGH: 0.0115	ASK: 0.0000	VOLUME: 11.2K
LAST: 0.0115	CHG(%): 0.00	PREV: 0.0115	LOW: 0.0115	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	0.0115	0.0115	0.0115	0.0115	11.2K
08 Aug 25	0.0115	0.0115	0.0115	0.0115	11.2K
01 Aug 25	0.0150	0.0150	0.0150	0.0150	0
31 Jul 25	0.0150	0.0150	0.0150	0.0150	0
30 Jul 25	0.0120	0.0120	0.0120	0.0120	0
29 Jul 25	0.0100	0.0100	0.0100	0.0100	0
28 Jul 25	0.0120	0.0120	0.0120	0.0120	0
25 Jul 25	0.0120	0.0120	0.0120	0.0120	0
24 Jul 25	0.0120	0.0120	0.0120	0.0120	0
23 Jul 25	0.0090	0.0090	0.0090	0.0090	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0115