EODData

MEMBERSHIP REGISTER LOG IN

FRA, AD8: Arcos Dorados Holdings Inc

09 Oct 2026
LAST:

7.130

CHANGE:
 0.17		OPEN:
7.130		HIGH:
7.130		ASK:
0.000		VOLUME:
0
CHG(%):
2.44		PREV:
6.960		LOW:
7.130		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 267.1307.1307.1307.1300
08 Oct 266.9606.9606.9606.9600
07 Oct 267.1357.1357.1357.1350
06 Oct 267.1207.1207.1207.1200
05 Oct 266.2606.2606.2606.2600
02 Oct 266.0856.0856.0856.0850
01 Oct 266.2606.2606.2606.2600
30 Sep 266.1856.1856.1856.1850
29 Sep 266.1906.1906.1906.1900
28 Sep 266.2606.2606.2606.2600

PROFILE

Name:Arcos Dorados Holdings Inc
About:Arcos Dorados Holdings Inc. operates as a franchisee of McDonald's restaurants. The company has the exclusive right to own, operate, and grant franchises of McDonald's restaurants in 20 countries and territories in Latin America and the Caribbean, including Argentina, Aruba, Brazil, Chile, Colombia, Costa Rica, Curacao, Ecuador, French Guiana, Guadeloupe, Martinique, Mexico, Panama, Peru, Puerto Rico, Trinidad and Tobago, Uruguay, the U.S. Virgin Islands of St. Croix and St. Thomas, and Venezuela. The company was founded in 2007 and is based in Montevideo, Uruguay.
Industry:Restaurants
Address:RIo Negro 1338, Montevideo, Uruguay, 11100
Website:https://www.arcosdorados.com
ISIN:VGG0457F1071

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.29 
Forward P/E:24.70 
PEG Ratio:0.04 
Price to Sales:0.28 
Price to Book:1.96 
Profit Margin:0.05 
Operating Margin:0.06 
Return on Assets:0.07 
Return on Equity:0.36 
DivYield:0.04 
Div/Share:0.24 
Revenue:4.30B 
EBITDA:483.13M 
Shares:130.66M 
Market Cap:931.63M 

TECHNICAL INDICATORS

MA5:6.923.0%
MA10:6.568.7%
MA20:6.568.7%
MA50:6.765.4%
MA100:6.991.9%
MA200:6.942.7%
STO9:99.52 
STO14:99.52 
RSI14:65.76 
WPR14:-0.48 
MTM14:0.65
ROC14:0.10 
ATR:0.16 
Week High:7.140.1%
Week Low:6.0917.2%
Month High:7.140.1%
Month Low:6.092.7%
Year High:7.9811.9%
Year Low:5.8521.8%
Volatility:2.09 

RECENT SPLITS

Date Ratio
13 Jul 20211-1
31 Jul 202076-75

RECENT DIVIDENDS

Date Amount
22 Jun 2026$0.06
23 Sep 2025$0.05
24 Jun 2025$0.05
24 Mar 2025$0.05
23 Dec 2024$0.05
24 Sep 2024$0.05
25 Jun 2024$0.05
24 Jun 2024$0.06
22 Mar 2024$0.05
21 Dec 2023$0.03