EODData

MEMBERSHIP REGISTER LOG IN

FRA, AD8: Arcos Dorados Holdings Inc

09 Jan 2026
LAST:

6.692

CHANGE:
 0.20		OPEN:
6.692		HIGH:
6.692		ASK:
0.000		VOLUME:
250
CHG(%):
3.05		PREV:
6.494		LOW:
6.692		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 266.6926.6926.6926.692250
08 Jan 266.4946.4946.4946.494250
07 Jan 266.5246.5246.5246.524250
06 Jan 266.4926.4926.4926.492250
05 Jan 266.1566.1566.1566.156250
02 Jan 266.1926.1926.1926.192250
30 Dec 256.1366.1366.1366.136250
29 Dec 256.1686.1686.1686.168250
23 Dec 255.9745.9745.9745.9740

PROFILE

Name:Arcos Dorados Holdings Inc
About:Arcos Dorados Holdings Inc. operates as a franchisee of McDonald's restaurants. The company has the exclusive right to own, operate, and grant franchises of McDonald's restaurants in 20 countries and territories in Latin America and the Caribbean, including Argentina, Aruba, Brazil, Chile, Colombia, Costa Rica, Curacao, Ecuador, French Guiana, Guadeloupe, Martinique, Mexico, Panama, Peru, Puerto Rico, Trinidad and Tobago, Uruguay, the U.S. Virgin Islands of St. Croix and St. Thomas, and Venezuela. The company was founded in 2007 and is based in Montevideo, Uruguay.
Industry:Restaurants
Address:RIo Negro 1338, Montevideo, Uruguay, 11100
Website:https://www.arcosdorados.com
ISIN:VGG0457F1071

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.03 
Forward P/E:22.13 
PEG Ratio:22.13 
Price to Sales:0.28 
Price to Book:1.99 
Profit Margin:0.05 
Operating Margin:0.12 
Return on Assets:0.07 
Return on Equity:0.39 
DivYield:0.04 
Div/Share:0.24 
Revenue:3.866B 
EBITDA:464.19M 
Shares:130.66M 
Market Cap:874.4M 

TECHNICAL INDICATORS

MA5:6.473.4%
MA10:6.296.5%
MA20:6.227.5%
MA50:6.247.3%
MA100:6.0810.0%
MA200:6.316.0%
STO9:100.00 
STO14:100.00 
RSI14:65.56 
MTM14:0.49
ROC14:0.08 
ATR:0.09 
Week High:6.690.0%
Week Low:6.168.7%
Month High:6.690.0%
Month Low:5.976.0%
Year High:8.1822.2%
Year Low:5.6418.8%
Volatility:12.97 

RECENT SPLITS

Date Ratio
13 Jul 20211-1
31 Jul 202076-75

RECENT DIVIDENDS

Date Amount
23 Sep 2025$0.05
24 Jun 2025$0.05
24 Mar 2025$0.05
23 Dec 2024$0.05
24 Sep 2024$0.05
25 Jun 2024$0.05
24 Jun 2024$0.06
22 Mar 2024$0.05
21 Dec 2023$0.03
22 Sep 2023$0.04