EODData

MEMBERSHIP REGISTER LOG IN

FRA, A1H: Amoeba SA

16 Oct 2026
LAST:

0.2980

CHANGE:
 0.00		OPEN:
0.2980		HIGH:
0.2980		ASK:
0.0000		VOLUME:
0
CHG(%):
1.32		PREV:
0.3020		LOW:
0.2980		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 260.29800.29800.29800.29800
15 Oct 260.30200.30200.30200.30200
13 Oct 260.31450.31450.31450.31450
12 Oct 260.30100.30100.30100.30100
09 Oct 260.28250.28250.28250.28250
08 Oct 260.29550.29550.29550.29550
07 Oct 260.30200.30200.30200.30200
06 Oct 260.31850.31850.31850.31850
05 Oct 260.30400.30400.30400.30400
02 Oct 260.29100.32850.29100.32850

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.24 
Price to Sales:40.96 
Operating Margin:-103.65 
Return on Assets:-0.82 
Return on Equity:1.55 
Revenue:758.4K 

TECHNICAL INDICATORS

MA5:0.300.5%
MA10:0.302.2%
MA20:0.3620.7%
MA50:0.5377.1%
MA100:0.64114.7%
STO9:43.06
STO14:22.30
RSI14:38.22 
WPR14:-77.70
MTM14:-0.05
ROC14:-0.15 
ATR:0.02 
Week High:0.315.5%
Week Low:0.285.5%
Month High:0.5378.2%
Month Low:0.28
Volatility:7.57