EODData

MEMBERSHIP REGISTER LOG IN

FRA, A1H: Amoeba SA

18 Aug 2026
LAST:

0.6590

CHANGE:
 0.00		OPEN:
0.6590		HIGH:
0.6590		ASK:
0.0000		VOLUME:
0
CHG(%):
0.30		PREV:
0.6570		LOW:
0.6590		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 260.65900.65900.65900.65900
17 Aug 260.65700.65700.65700.65700
14 Aug 260.65400.65400.65400.65400
13 Aug 260.66900.66900.66900.66900
12 Aug 260.67300.67300.67300.67300
07 Aug 260.69200.69200.69200.69200
06 Aug 260.70600.70600.70600.70600
05 Aug 260.71400.71400.71400.71400
04 Aug 260.70400.70400.70400.70400
03 Aug 260.69400.69400.69400.69400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.23 
Price to Sales:81.87 
Operating Margin:-10.10 
Return on Assets:-0.54 
Return on Equity:1.55 
Revenue:695.4K 

TECHNICAL INDICATORS

MA5:0.660.5%
MA10:0.683.5%
MA20:0.660.8%
MA50:0.729.2%
MA100:0.7919.2%
STO9:8.33 
STO14:8.33 
RSI14:55.88
WPR14:-91.67 
MTM14:0.00
ROC14:0.01 
ATR:0.01 
Week High:0.672.1%
Week Low:0.650.8%
Month High:0.718.3%
Month Low:0.61
Volatility:13.03